Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Sin variación HOME RETAIL GROUP - [Ticker: HOME.L]Gráfico HOME RETAIL GROUP  Noticias HOME RETAIL GROUP  Descargar Históricos de Metastock HOME RETAIL GROUP y Otros  Análisis Técnico HOME RETAIL GROUP  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HOME.L desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-13983,507.127.300994,00967,00988,5000:00:00
2005-12-14992,0016.422.6001.011,50980,00988,5000:00:00
2005-12-151.002,0014.589.5001.004,00990,50997,5000:00:00
2005-12-161.019,0011.967.5001.024,501.002,001.002,0000:00:00
2005-12-191.015,006.635.0001.027,501.007,501.023,0000:00:00
2005-12-201.019,004.062.8001.023,001.009,001.015,0000:00:00
2005-12-211.018,0011.063.1001.022,501.010,001.022,0000:00:00
2005-12-221.020,004.489.3001.036,001.019,001.019,0000:00:00
2005-12-231.020,001.908.5001.024,001.016,001.017,5000:00:00
2005-12-261.020,0001.020,001.020,001.020,0000:00:00
2005-12-271.020,0001.020,001.020,001.020,0000:00:00
2005-12-281.020,002.560.9001.028,001.010,001.010,0000:00:00
2005-12-291.031,503.237.5001.034,001.016,001.016,0000:00:00
2005-12-301.032,002.027.7001.049,001.007,001.049,0000:00:00
2006-01-021.032,0001.032,001.032,001.032,0000:00:00
2006-01-031.016,0015.069.1001.044,001.007,001.030,0000:00:00
2006-01-041.008,007.462.8001.024,501.000,501.016,0000:00:00
2006-01-05999,005.950.0001.013,00995,501.013,0000:00:00
2006-01-061.001,006.044.5001.002,50992,501.000,0000:00:00
2006-01-09996,003.671.1001.002,50989,00998,5000:00:00
2006-01-10991,503.177.900995,50986,00990,5000:00:00
2006-01-111.004,5011.394.1001.006,50992,00997,0000:00:00
2006-01-12993,0015.960.1001.039,00983,001.020,0000:00:00
2006-01-13986,505.318.100998,00978,00998,0000:00:00
2006-01-16991,002.438.400991,50981,00982,0000:00:00
2006-01-17977,504.676.700991,50975,00985,0000:00:00
2006-01-18982,004.487.600988,00950,00971,0000:00:00
2006-01-19974,506.234.6001.001,00974,00984,0000:00:00
2006-01-20990,007.923.5001.016,00975,00975,0000:00:00
2006-01-23984,501.919.900988,50974,50979,0000:00:00
2006-01-24979,005.115.900991,00975,50981,0000:00:00
2006-01-251.018,509.542.0001.018,50983,50986,5000:00:00
2006-01-261.024,0010.574.8001.027,001.015,001.024,0000:00:00
2006-01-271.025,506.684.8001.030,501.006,001.027,0000:00:00
2006-01-301.035,007.777.3001.041,501.027,001.030,0000:00:00
2006-01-311.033,0010.247.4001.042,001.020,501.038,0000:00:00
2006-02-011.054,0016.897.7001.059,501.027,501.029,5000:00:00
2006-02-021.064,0013.443.0001.067,501.053,001.053,0000:00:00
2006-02-031.050,0011.157.6001.065,001.047,001.060,5000:00:00
2006-02-061.066,5011.787.6001.072,501.060,001.070,0000:00:00
2006-02-071.057,506.990.5001.069,501.047,001.069,5000:00:00
2006-02-081.062,505.840.2001.066,501.052,501.053,5000:00:00
2006-02-091.082,009.419.3001.089,001.065,001.065,0000:00:00
2006-02-101.088,0013.327.6001.093,501.074,001.083,0000:00:00
2006-02-131.073,004.270.4001.095,001.067,001.088,0000:00:00
2006-02-141.077,0010.869.5001.082,501.075,001.075,0000:00:00
2006-02-151.084,503.817.0001.086,001.076,001.084,0000:00:00
2006-02-161.075,504.560.9001.092,001.071,001.092,0000:00:00
2006-02-171.070,505.083.9001.080,001.066,501.075,0000:00:00
2006-02-201.068,504.241.3001.075,001.057,501.058,0000:00:00
2006-02-211.057,503.856.0001.077,001.057,001.077,0000:00:00
2006-02-221.065,003.695.5001.069,501.045,501.053,0000:00:00
2006-02-231.057,003.835.7001.067,501.051,001.067,5000:00:00
2006-02-241.040,0011.417.0001.062,501.039,001.062,5000:00:00
2006-02-271.067,005.052.1001.072,001.051,001.051,0000:00:00
2006-02-281.050,0012.156.0001.077,001.047,001.069,5000:00:00
2006-03-011.050,005.196.8001.058,501.043,001.045,0000:00:00
2006-03-021.052,004.954.3001.070,001.046,501.050,0000:00:00
2006-03-031.052,002.165.6001.056,501.049,001.056,5000:00:00
2006-03-061.052,503.690.9001.064,501.051,001.058,0000:00:00
2006-03-071.040,005.611.0001.053,001.038,001.050,0000:00:00
2006-03-081.029,505.239.5001.045,001.020,001.040,5000:00:00
2006-03-091.040,005.963.3001.045,501.035,501.038,0000:00:00
2006-03-101.045,004.913.5001.048,001.032,001.040,0000:00:00
2006-03-131.059,509.161.6001.063,001.039,001.045,0000:00:00
2006-03-141.077,505.011.6001.097,501.060,001.060,0000:00:00
2006-03-151.070,003.518.9001.084,001.068,001.076,0000:00:00
2006-03-161.090,008.406.5001.100,001.065,001.070,0000:00:00
2006-03-171.082,505.935.9001.102,501.081,501.101,0000:00:00
2006-03-201.080,002.816.4001.090,001.076,001.084,0000:00:00
2006-03-211.092,006.574.0001.095,001.082,001.083,0000:00:00
2006-03-221.129,0022.178.1001.136,001.098,001.100,0000:00:00
2006-03-231.120,004.809.9001.134,001.109,001.131,0000:00:00
2006-03-241.123,003.042.7001.129,001.115,001.125,0000:00:00
2006-03-271.106,005.417.8001.128,001.106,001.128,0000:00:00
2006-03-281.070,0022.775.4001.122,001.064,001.100,0000:00:00
2006-03-291.081,007.899.5001.086,001.068,001.074,0000:00:00
2006-03-301.072,004.557.7001.088,001.066,001.088,0000:00:00
2006-03-311.055,004.892.3001.077,001.053,001.071,0000:00:00
2006-04-031.066,006.281.3001.073,001.056,001.056,0000:00:00
2006-04-041.061,004.195.0001.068,001.052,001.068,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters