Bolsa ES - Histórico de Cotizaciones de Honeywell Interna [HON]

Honeywell Interna - [Ticker: HON]
Última Transacción	149,965	Hora de Cotización	2018-12-03 - 00:00:00
Variación	+3,220 (+1,020%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	151,510	Mínimo	149,610
Volumen	1.627.273	Volumen Medio (3m)	0
Demanda / Oferta	145,040 x 100 - 145,050 x 400	Yield
Cierre Anterior	146,750	PER	0,00%
Apertura	150,000	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HON desde 2000-01-01 hasta 2024-04-24
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2004-02-25	34,97	3.163.300	35,30	34,91	35,01	00:00:00
2004-02-26	34,94	4.399.100	35,10	34,41	35,00	00:00:00
2004-02-27	35,05	3.170.100	35,39	34,85	34,92	00:00:00
2004-03-01	35,31	3.148.400	35,44	35,08	35,16	00:00:00
2004-03-02	34,90	3.102.500	35,30	34,42	34,50	00:00:00
2004-03-03	35,07	2.005.600	35,14	34,77	34,91	00:00:00
2004-03-04	35,20	2.433.600	35,50	34,91	35,30	00:00:00
2004-03-05	34,96	2.085.600	35,17	34,61	34,90	00:00:00
2004-03-08	34,50	1.909.500	35,24	34,39	34,93	00:00:00
2004-03-09	33,96	3.086.100	34,55	33,50	34,50	00:00:00
2004-03-10	32,96	4.355.700	33,97	32,66	33,87	00:00:00
2004-03-11	32,44	4.952.600	33,09	32,19	32,77	00:00:00
2004-03-12	33,00	4.040.200	33,16	32,69	32,78	00:00:00
2004-03-15	32,59	3.584.500	33,22	32,40	33,00	00:00:00
2004-03-16	32,11	5.322.600	33,08	31,76	33,00	00:00:00
2004-03-17	32,80	3.543.100	32,89	32,15	32,15	00:00:00
2004-03-18	32,73	1.864.200	32,90	32,22	32,81	00:00:00
2004-03-19	32,64	3.708.100	33,26	32,49	32,73	00:00:00
2004-03-22	31,75	4.316.800	32,16	31,23	32,10	00:00:00
2004-03-23	31,91	2.919.400	32,27	31,75	31,75	00:00:00
2004-03-24	31,98	2.910.700	32,13	31,50	31,77	00:00:00
2004-03-25	32,87	4.800.800	33,00	32,03	32,05	00:00:00
2004-03-26	33,10	2.417.600	33,28	32,52	32,68	00:00:00
2004-03-29	33,45	2.482.800	33,79	33,26	33,28	00:00:00
2004-03-30	33,76	2.288.700	34,02	33,31	33,51	00:00:00
2004-03-31	33,85	2.747.800	34,02	33,55	33,81	00:00:00
2004-04-01	33,87	2.284.500	34,12	33,77	33,84	00:00:00
2004-04-02	34,24	2.221.200	34,50	33,98	34,35	00:00:00
2004-04-05	35,00	2.292.600	35,00	34,05	34,05	00:00:00
2004-04-06	35,04	2.551.800	35,18	34,74	34,90	00:00:00
2004-04-07	34,62	2.635.500	35,21	34,24	34,85	00:00:00
2004-04-08	34,66	2.415.800	35,10	34,51	34,90	00:00:00
2004-04-12	35,01	1.729.600	35,12	34,60	34,66	00:00:00
2004-04-13	34,60	2.181.300	35,20	34,41	35,18	00:00:00
2004-04-14	34,48	2.416.500	35,08	34,31	34,45	00:00:00
2004-04-15	34,50	2.219.900	34,74	34,11	34,63	00:00:00
2004-04-16	35,06	3.490.900	35,24	34,52	34,68	00:00:00
2004-04-19	34,63	2.844.800	35,18	34,55	34,95	00:00:00
2004-04-20	34,00	2.591.100	34,95	33,99	34,75	00:00:00
2004-04-21	33,97	4.327.200	34,36	33,81	34,25	00:00:00
2004-04-22	34,60	4.593.000	35,16	33,80	33,95	00:00:00
2004-04-23	34,88	2.155.600	34,92	34,25	34,73	00:00:00
2004-04-26	34,76	1.670.400	35,08	34,65	34,82	00:00:00
2004-04-27	35,44	4.517.600	35,93	35,02	35,10	00:00:00
2004-04-28	35,17	2.941.700	35,52	34,89	35,50	00:00:00
2004-04-29	35,23	4.440.000	35,99	35,04	35,12	00:00:00
2004-04-30	34,58	3.702.300	35,33	34,32	35,28	00:00:00
2004-05-03	34,57	2.923.200	35,08	34,37	34,59	00:00:00
2004-05-04	34,82	2.434.000	35,20	34,42	34,56	00:00:00
2004-05-05	34,61	2.127.400	35,01	34,50	34,76	00:00:00
2004-05-06	34,36	1.764.800	34,83	34,11	34,34	00:00:00
2004-05-07	33,92	1.950.500	34,49	33,75	34,00	00:00:00
2004-05-10	33,26	3.320.600	33,96	33,01	33,50	00:00:00
2004-05-11	33,34	2.503.000	33,63	33,11	33,26	00:00:00
2004-05-12	33,38	3.117.800	33,50	32,76	33,36	00:00:00
2004-05-13	33,52	2.107.800	33,74	33,15	33,15	00:00:00
2004-05-14	33,48	1.770.900	33,73	32,95	33,51	00:00:00
2004-05-17	32,60	3.313.100	33,43	32,44	32,85	00:00:00
2004-05-18	33,24	2.987.500	33,45	32,50	32,57	00:00:00
2004-05-19	33,29	2.821.600	33,87	33,23	33,40	00:00:00
2004-05-20	33,02	2.024.400	33,33	32,64	33,00	00:00:00
2004-05-21	33,31	1.908.600	33,58	32,96	33,23	00:00:00
2004-05-24	33,22	2.475.400	33,85	33,16	33,52	00:00:00
2004-05-25	33,60	2.195.300	33,66	32,82	33,02	00:00:00
2004-05-26	33,59	2.991.800	33,70	33,16	33,48	00:00:00
2004-05-27	33,79	2.074.600	34,07	33,49	33,60	00:00:00
2004-05-28	33,70	1.618.700	33,88	33,32	33,88	00:00:00
2004-06-01	33,20	3.937.600	33,76	33,00	33,61	00:00:00
2004-06-02	33,69	2.351.600	33,85	33,21	33,22	00:00:00
2004-06-03	33,24	1.523.400	33,78	33,20	33,69	00:00:00
2004-06-04	33,74	1.537.100	34,00	33,31	33,49	00:00:00
2004-06-07	34,69	2.883.700	34,90	33,97	34,03	00:00:00
2004-06-08	34,81	2.162.400	34,92	34,41	34,72	00:00:00
2004-06-09	35,04	4.286.000	35,35	34,63	34,81	00:00:00
2004-06-10	35,40	4.575.200	35,65	35,04	35,04	00:00:00
2004-06-14	35,63	3.895.100	35,80	35,40	35,43	00:00:00
2004-06-15	35,97	4.720.800	36,45	35,00	35,75	00:00:00
2004-06-16	36,05	2.129.400	36,06	35,57	35,97	00:00:00
2004-06-17	36,17	2.364.100	36,19	35,72	35,87	00:00:00
2004-06-18	36,54	3.430.700	36,69	36,00	36,18	00:00:00
2004-06-21	36,26	2.101.900	36,83	36,18	36,43	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>