|
 HERCULES INC - [Ticker: HPC] |     | | Última Transacción | 62,940 | Hora de Cotización | 2017-03-20 - 00:00:00 | | Variación | --0.82 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 63,600 | Mínimo | 62,940 | | Volumen | 25 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 63,760 | PER | 0,00% | | Apertura | 63,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HPC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 9,29 | 148.900 | 9,29 | 9,00 | 9,00 | 00:00:00 | | 2002-11-15 | 9,26 | 102.900 | 9,35 | 9,17 | 9,25 | 00:00:00 | | 2002-11-18 | 8,90 | 416.000 | 9,26 | 8,81 | 9,26 | 00:00:00 | | 2002-11-19 | 9,10 | 367.100 | 9,10 | 8,83 | 8,90 | 00:00:00 | | 2002-11-20 | 8,80 | 499.000 | 9,00 | 8,76 | 9,00 | 00:00:00 | | 2002-11-21 | 8,95 | 635.300 | 8,95 | 8,65 | 8,75 | 00:00:00 | | 2002-11-22 | 8,90 | 403.000 | 9,24 | 8,90 | 9,05 | 00:00:00 | | 2002-11-25 | 9,06 | 293.700 | 9,20 | 8,91 | 9,00 | 00:00:00 | | 2002-11-26 | 9,00 | 165.300 | 9,06 | 8,81 | 9,04 | 00:00:00 | | 2002-11-27 | 9,16 | 211.900 | 9,25 | 8,95 | 8,95 | 00:00:00 | | 2002-11-29 | 9,42 | 132.500 | 9,50 | 9,18 | 9,25 | 00:00:00 | | 2002-12-02 | 9,07 | 224.500 | 9,49 | 9,07 | 9,42 | 00:00:00 | | 2002-12-03 | 9,34 | 207.500 | 9,35 | 9,14 | 9,17 | 00:00:00 | | 2002-12-04 | 9,31 | 369.000 | 9,49 | 9,14 | 9,40 | 00:00:00 | | 2002-12-05 | 9,21 | 260.500 | 9,49 | 9,10 | 9,42 | 00:00:00 | | 2002-12-06 | 9,55 | 435.000 | 9,60 | 9,17 | 9,25 | 00:00:00 | | 2002-12-09 | 9,03 | 287.200 | 9,35 | 9,00 | 9,35 | 00:00:00 | | 2002-12-10 | 9,25 | 188.800 | 9,27 | 9,00 | 9,00 | 00:00:00 | | 2002-12-11 | 9,07 | 143.500 | 9,22 | 9,06 | 9,22 | 00:00:00 | | 2002-12-12 | 9,07 | 179.600 | 9,15 | 8,99 | 9,15 | 00:00:00 | | 2002-12-13 | 9,10 | 204.700 | 9,10 | 8,95 | 9,03 | 00:00:00 | | 2002-12-16 | 8,95 | 343.600 | 9,23 | 8,87 | 9,05 | 00:00:00 | | 2002-12-17 | 9,03 | 250.800 | 9,15 | 8,90 | 9,05 | 00:00:00 | | 2002-12-18 | 8,74 | 294.600 | 9,07 | 8,65 | 9,07 | 00:00:00 | | 2002-12-19 | 8,98 | 326.700 | 8,98 | 8,63 | 8,64 | 00:00:00 | | 2002-12-20 | 9,05 | 642.500 | 9,18 | 8,87 | 8,90 | 00:00:00 | | 2002-12-23 | 9,11 | 200.300 | 9,15 | 8,90 | 8,90 | 00:00:00 | | 2002-12-24 | 9,18 | 193.200 | 9,26 | 8,85 | 8,91 | 00:00:00 | | 2002-12-26 | 9,18 | 228.400 | 9,36 | 9,00 | 9,25 | 00:00:00 | | 2002-12-27 | 8,67 | 219.600 | 9,10 | 8,60 | 9,10 | 00:00:00 | | 2002-12-30 | 8,95 | 268.000 | 8,99 | 8,60 | 8,60 | 00:00:00 | | 2002-12-31 | 8,80 | 285.400 | 9,08 | 8,80 | 8,90 | 00:00:00 | | 2003-01-02 | 9,19 | 399.100 | 9,20 | 8,95 | 8,99 | 00:00:00 | | 2003-01-03 | 9,40 | 458.600 | 9,40 | 9,19 | 9,25 | 00:00:00 | | 2003-01-06 | 9,47 | 244.700 | 9,60 | 9,45 | 9,50 | 00:00:00 | | 2003-01-07 | 9,22 | 188.600 | 9,51 | 9,22 | 9,48 | 00:00:00 | | 2003-01-08 | 9,26 | 274.100 | 9,35 | 9,13 | 9,25 | 00:00:00 | | 2003-01-09 | 9,45 | 350.000 | 9,50 | 9,35 | 9,35 | 00:00:00 | | 2003-01-10 | 9,50 | 162.200 | 9,51 | 9,38 | 9,47 | 00:00:00 | | 2003-01-13 | 9,55 | 299.800 | 9,60 | 9,47 | 9,55 | 00:00:00 | | 2003-01-14 | 9,55 | 281.600 | 9,60 | 9,51 | 9,55 | 00:00:00 | | 2003-01-15 | 9,51 | 233.500 | 9,60 | 9,44 | 9,60 | 00:00:00 | | 2003-01-16 | 9,53 | 302.500 | 9,69 | 9,53 | 9,58 | 00:00:00 | | 2003-01-17 | 9,60 | 409.900 | 9,67 | 9,48 | 9,55 | 00:00:00 | | 2003-01-21 | 9,18 | 298.800 | 9,60 | 9,14 | 9,60 | 00:00:00 | | 2003-01-22 | 9,10 | 286.800 | 9,17 | 8,85 | 8,85 | 00:00:00 | | 2003-01-23 | 9,05 | 301.200 | 9,24 | 8,97 | 9,20 | 00:00:00 | | 2003-01-24 | 8,78 | 300.800 | 9,05 | 8,63 | 9,00 | 00:00:00 | | 2003-01-27 | 8,49 | 253.400 | 8,69 | 8,40 | 8,65 | 00:00:00 | | 2003-01-28 | 8,51 | 347.000 | 8,55 | 8,37 | 8,49 | 00:00:00 | | 2003-01-29 | 8,22 | 717.300 | 8,50 | 8,18 | 8,50 | 00:00:00 | | 2003-01-30 | 8,28 | 386.500 | 8,39 | 8,17 | 8,24 | 00:00:00 | | 2003-01-31 | 8,29 | 349.200 | 8,42 | 8,16 | 8,21 | 00:00:00 | | 2003-02-03 | 8,73 | 403.800 | 8,73 | 8,29 | 8,29 | 00:00:00 | | 2003-02-04 | 8,61 | 243.700 | 8,72 | 8,46 | 8,70 | 00:00:00 | | 2003-02-05 | 8,51 | 202.600 | 8,74 | 8,44 | 8,65 | 00:00:00 | | 2003-02-06 | 8,43 | 142.500 | 8,53 | 8,32 | 8,51 | 00:00:00 | | 2003-02-07 | 8,27 | 307.800 | 8,43 | 8,19 | 8,39 | 00:00:00 | | 2003-02-10 | 8,07 | 284.500 | 8,34 | 8,03 | 8,30 | 00:00:00 | | 2003-02-11 | 8,12 | 410.200 | 8,28 | 8,06 | 8,27 | 00:00:00 | | 2003-02-12 | 8,16 | 477.500 | 8,25 | 8,10 | 8,15 | 00:00:00 | | 2003-02-13 | 8,20 | 319.800 | 8,20 | 8,07 | 8,20 | 00:00:00 | | 2003-02-14 | 8,09 | 293.100 | 8,25 | 8,02 | 8,25 | 00:00:00 | | 2003-02-18 | 8,18 | 480.900 | 8,30 | 8,10 | 8,15 | 00:00:00 | | 2003-02-19 | 8,25 | 783.400 | 8,40 | 8,24 | 8,25 | 00:00:00 | | 2003-02-20 | 8,23 | 514.600 | 8,35 | 8,22 | 8,33 | 00:00:00 | | 2003-02-21 | 8,30 | 437.300 | 8,53 | 8,20 | 8,23 | 00:00:00 | | 2003-02-24 | 8,10 | 346.700 | 8,37 | 8,10 | 8,25 | 00:00:00 | | 2003-02-25 | 8,38 | 440.600 | 8,38 | 7,92 | 8,09 | 00:00:00 | | 2003-02-26 | 8,14 | 281.100 | 8,40 | 8,13 | 8,38 | 00:00:00 | | 2003-02-27 | 8,35 | 290.500 | 8,46 | 8,20 | 8,24 | 00:00:00 | | 2003-02-28 | 8,03 | 534.100 | 8,40 | 8,02 | 8,40 | 00:00:00 | | 2003-03-03 | 8,12 | 346.800 | 8,32 | 8,10 | 8,13 | 00:00:00 | | 2003-03-04 | 7,90 | 354.500 | 8,18 | 7,86 | 8,17 | 00:00:00 | | 2003-03-05 | 7,93 | 414.100 | 7,95 | 7,72 | 7,90 | 00:00:00 | | 2003-03-06 | 7,83 | 518.800 | 8,02 | 7,74 | 7,91 | 00:00:00 | | 2003-03-07 | 7,85 | 310.700 | 8,12 | 7,72 | 7,83 | 00:00:00 | | 2003-03-10 | 7,76 | 579.100 | 7,97 | 7,73 | 7,90 | 00:00:00 | | 2003-03-11 | 7,68 | 153.100 | 7,84 | 7,62 | 7,76 | 00:00:00 | | 2003-03-12 | 7,60 | 258.500 | 7,73 | 7,40 | 7,65 | 00:00:00 | | 2003-03-13 | 8,19 | 510.400 | 8,19 | 7,62 | 7,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
