|
 HERCULES INC - [Ticker: HPC] |     | | Última Transacción | 62,940 | Hora de Cotización | 2017-03-20 - 00:00:00 | | Variación | --0.82 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 63,600 | Mínimo | 62,940 | | Volumen | 25 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 63,760 | PER | 0,00% | | Apertura | 63,600 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HPC desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-07-11 | 59,87 | 0 | 59,87 | 59,87 | 59,87 | 00:00:00 | | 2016-07-12 | 59,87 | 0 | 59,87 | 59,87 | 59,87 | 00:00:00 | | 2016-07-13 | 62,67 | 0 | 62,67 | 62,67 | 62,67 | 00:00:00 | | 2016-07-14 | 62,38 | 0 | 62,38 | 62,38 | 62,38 | 00:00:00 | | 2016-07-15 | 61,86 | 0 | 61,86 | 61,86 | 61,86 | 00:00:00 | | 2016-07-18 | 61,78 | 0 | 61,86 | 61,78 | 61,86 | 00:00:00 | | 2016-07-19 | 61,78 | 0 | 61,78 | 61,78 | 61,78 | 00:00:00 | | 2016-07-20 | 60,92 | 0 | 60,92 | 60,92 | 60,92 | 00:00:00 | | 2016-09-05 | 54,22 | 0 | 54,22 | 54,22 | 54,22 | 00:00:00 | | 2016-09-06 | 54,29 | 0 | 54,29 | 54,29 | 54,29 | 00:00:00 | | 2016-09-07 | 55,86 | 0 | 55,86 | 55,86 | 55,86 | 00:00:00 | | 2016-09-13 | 53,32 | 0 | 53,32 | 53,32 | 53,32 | 00:00:00 | | 2016-09-14 | 51,32 | 0 | 51,32 | 51,32 | 51,32 | 00:00:00 | | 2016-09-29 | 55,47 | 0 | 55,47 | 55,47 | 55,47 | 00:00:00 | | 2016-09-30 | 57,72 | 0 | 57,72 | 57,72 | 57,72 | 00:00:00 | | 2016-10-03 | 57,72 | 0 | 57,72 | 57,72 | 57,72 | 00:00:00 | | 2016-10-04 | 60,76 | 0 | 60,76 | 59,81 | 59,81 | 00:00:00 | | 2016-10-05 | 60,26 | 0 | 60,26 | 60,26 | 60,26 | 00:00:00 | | 2016-10-06 | 60,83 | 0 | 60,83 | 60,83 | 60,83 | 00:00:00 | | 2016-10-07 | 61,69 | 0 | 61,69 | 61,69 | 61,69 | 00:00:00 | | 2016-10-10 | 60,79 | 0 | 60,79 | 60,79 | 60,79 | 00:00:00 | | 2016-10-11 | 62,18 | 0 | 62,18 | 62,18 | 62,18 | 00:00:00 | | 2016-10-12 | 63,53 | 0 | 63,53 | 62,24 | 62,24 | 00:00:00 | | 2016-12-22 | 75,76 | 0 | 75,76 | 75,76 | 75,76 | 00:00:00 | | 2016-12-23 | 75,76 | 0 | 75,76 | 75,76 | 75,76 | 00:00:00 | | 2016-12-26 | 75,76 | 0 | 75,76 | 75,76 | 75,76 | 00:00:00 | | 2016-12-27 | 75,59 | 0 | 75,59 | 75,59 | 75,59 | 00:00:00 | | 2016-12-28 | 75,80 | 0 | 75,80 | 75,80 | 75,80 | 00:00:00 | | 2017-01-06 | 74,96 | 0 | 74,96 | 74,96 | 74,96 | 00:00:00 | | 2017-01-09 | 76,37 | 0 | 76,37 | 76,37 | 76,37 | 00:00:00 | | 2017-01-10 | 75,38 | 0 | 75,38 | 75,38 | 75,38 | 00:00:00 | | 2017-01-11 | 75,29 | 0 | 75,29 | 75,29 | 75,29 | 00:00:00 | | 2017-01-23 | 72,40 | 0 | 72,40 | 72,40 | 72,40 | 00:00:00 | | 2017-01-31 | 64,99 | 100 | 66,39 | 64,99 | 66,39 | 00:00:00 | | 2017-02-01 | 65,51 | 0 | 65,51 | 65,51 | 65,51 | 00:00:00 | | 2017-02-02 | 65,62 | 0 | 65,62 | 65,62 | 65,62 | 00:00:00 | | 2017-02-03 | 66,11 | 0 | 66,11 | 65,62 | 65,62 | 00:00:00 | | 2017-02-07 | 65,05 | 0 | 65,05 | 65,05 | 65,05 | 00:00:00 | | 2017-02-08 | 64,34 | 0 | 64,34 | 64,34 | 64,34 | 00:00:00 | | 2017-02-09 | 64,70 | 0 | 64,70 | 64,70 | 64,70 | 00:00:00 | | 2017-02-10 | 64,88 | 0 | 64,88 | 64,70 | 64,70 | 00:00:00 | | 2017-02-13 | 64,88 | 0 | 64,88 | 64,88 | 64,88 | 00:00:00 | | 2017-02-14 | 64,88 | 0 | 64,88 | 64,88 | 64,88 | 00:00:00 | | 2017-02-15 | 66,26 | 0 | 66,26 | 66,26 | 66,26 | 00:00:00 | | 2017-02-16 | 65,16 | 0 | 65,29 | 65,16 | 65,29 | 00:00:00 | | 2017-02-17 | 64,67 | 0 | 64,67 | 64,67 | 64,67 | 00:00:00 | | 2017-02-20 | 64,73 | 0 | 64,73 | 64,67 | 64,67 | 00:00:00 | | 2017-02-21 | 64,73 | 0 | 64,73 | 64,73 | 64,73 | 00:00:00 | | 2017-02-22 | 65,20 | 0 | 65,20 | 65,20 | 65,20 | 00:00:00 | | 2017-02-23 | 64,35 | 0 | 64,35 | 64,35 | 64,35 | 00:00:00 | | 2017-02-24 | 64,44 | 0 | 64,44 | 64,44 | 64,44 | 00:00:00 | | 2017-02-27 | 64,42 | 0 | 64,42 | 64,42 | 64,42 | 00:00:00 | | 2017-02-28 | 64,42 | 0 | 64,42 | 64,42 | 64,42 | 00:00:00 | | 2017-03-01 | 64,42 | 0 | 64,42 | 64,42 | 64,42 | 00:00:00 | | 2017-03-02 | 66,00 | 0 | 66,00 | 66,00 | 66,00 | 00:00:00 | | 2017-03-03 | 65,56 | 0 | 65,56 | 65,56 | 65,56 | 00:00:00 | | 2017-03-06 | 65,56 | 0 | 65,56 | 65,56 | 65,56 | 00:00:00 | | 2017-03-07 | 66,25 | 300 | 66,25 | 65,56 | 65,56 | 00:00:00 | | 2017-03-08 | 65,11 | 0 | 65,11 | 65,11 | 65,11 | 00:00:00 | | 2017-03-09 | 63,58 | 0 | 63,58 | 63,58 | 63,58 | 00:00:00 | | 2017-03-10 | 63,58 | 0 | 63,58 | 63,58 | 63,58 | 00:00:00 | | 2017-03-14 | 63,82 | 0 | 63,82 | 63,82 | 63,82 | 00:00:00 | | 2017-03-15 | 63,82 | 0 | 63,82 | 63,82 | 63,82 | 00:00:00 | | 2017-03-16 | 64,23 | 0 | 64,23 | 64,23 | 64,23 | 00:00:00 | | 2017-03-17 | 63,76 | 0 | 63,76 | 63,76 | 63,76 | 00:00:00 | | 2017-03-20 | 62,94 | 25 | 63,60 | 62,94 | 63,60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
