|
 HIGH RIVER GOLD J - [Ticker: HRG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRG.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-02-18 | 1,36 | 19.000 | 1,36 | 1,26 | 1,32 | 00:00:00 | | 2002-02-19 | 1,35 | 129.000 | 1,40 | 1,26 | 1,35 | 00:00:00 | | 2002-02-20 | 1,33 | 248.500 | 1,33 | 1,18 | 1,32 | 00:00:00 | | 2002-02-21 | 1,28 | 121.600 | 1,34 | 1,23 | 1,23 | 00:00:00 | | 2002-02-22 | 1,27 | 137.200 | 1,35 | 1,27 | 1,30 | 00:00:00 | | 2002-02-25 | 1,22 | 33.900 | 1,28 | 1,22 | 1,25 | 00:00:00 | | 2002-02-26 | 1,35 | 189.800 | 1,35 | 1,20 | 1,20 | 00:00:00 | | 2002-02-27 | 1,31 | 27.200 | 1,35 | 1,31 | 1,35 | 00:00:00 | | 2002-02-28 | 1,30 | 13.700 | 1,35 | 1,26 | 1,35 | 00:00:00 | | 2002-03-01 | 1,30 | 31.600 | 1,35 | 1,30 | 1,31 | 00:00:00 | | 2002-03-04 | 1,34 | 29.200 | 1,34 | 1,27 | 1,30 | 00:00:00 | | 2002-03-05 | 1,30 | 664.400 | 1,33 | 1,27 | 1,33 | 00:00:00 | | 2002-03-06 | 1,32 | 262.200 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2002-03-07 | 1,18 | 132.400 | 1,30 | 1,01 | 1,25 | 00:00:00 | | 2002-03-08 | 1,20 | 259.600 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2002-03-11 | 1,29 | 123.600 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2002-03-12 | 1,29 | 56.600 | 1,30 | 1,25 | 1,29 | 00:00:00 | | 2002-03-13 | 1,30 | 15.500 | 1,32 | 1,29 | 1,29 | 00:00:00 | | 2002-03-14 | 1,21 | 6.200 | 1,21 | 1,21 | 1,21 | 00:00:00 | | 2002-03-15 | 1,22 | 8.300 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2002-03-18 | 1,16 | 1.289.800 | 1,23 | 1,10 | 1,21 | 00:00:00 | | 2002-03-19 | 1,23 | 16.600 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2002-03-20 | 1,19 | 59.500 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2002-03-21 | 1,18 | 275.600 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2002-03-22 | 1,29 | 205.600 | 1,29 | 1,20 | 1,24 | 00:00:00 | | 2002-03-25 | 1,27 | 56.700 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2002-03-26 | 1,35 | 231.600 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2002-03-27 | 1,47 | 1.272.800 | 1,52 | 1,35 | 1,35 | 00:00:00 | | 2002-03-28 | 1,44 | 812.400 | 1,50 | 1,39 | 1,50 | 00:00:00 | | 2002-04-01 | 1,50 | 69.800 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2002-04-02 | 1,50 | 538.100 | 1,55 | 1,46 | 1,46 | 00:00:00 | | 2002-04-03 | 1,40 | 50.700 | 1,48 | 1,37 | 1,48 | 00:00:00 | | 2002-04-04 | 1,53 | 130.500 | 1,53 | 1,30 | 1,43 | 00:00:00 | | 2002-04-05 | 1,40 | 28.600 | 1,50 | 1,36 | 1,50 | 00:00:00 | | 2002-04-08 | 1,30 | 124.800 | 1,45 | 1,30 | 1,45 | 00:00:00 | | 2002-04-09 | 1,28 | 81.700 | 1,33 | 1,28 | 1,33 | 00:00:00 | | 2002-04-10 | 1,35 | 127.900 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2002-04-11 | 1,40 | 48.900 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2002-04-12 | 1,42 | 21.500 | 1,42 | 1,36 | 1,36 | 00:00:00 | | 2002-04-15 | 1,30 | 32.000 | 1,30 | 1,26 | 1,26 | 00:00:00 | | 2002-04-16 | 1,35 | 38.300 | 1,35 | 1,26 | 1,30 | 00:00:00 | | 2002-04-17 | 1,42 | 970.600 | 1,42 | 1,31 | 1,42 | 00:00:00 | | 2002-04-18 | 1,40 | 79.400 | 1,46 | 1,40 | 1,43 | 00:00:00 | | 2002-04-19 | 1,45 | 22.700 | 1,45 | 1,33 | 1,33 | 00:00:00 | | 2002-04-22 | 1,42 | 49.500 | 1,50 | 1,42 | 1,46 | 00:00:00 | | 2002-04-23 | 1,45 | 32.900 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2002-04-24 | 1,54 | 39.400 | 1,55 | 1,45 | 1,51 | 00:00:00 | | 2002-04-25 | 1,52 | 285.800 | 1,58 | 1,50 | 1,56 | 00:00:00 | | 2002-04-26 | 1,69 | 182.000 | 1,69 | 1,51 | 1,59 | 00:00:00 | | 2002-04-29 | 1,70 | 111.100 | 1,73 | 1,64 | 1,64 | 00:00:00 | | 2002-04-30 | 1,57 | 91.700 | 1,70 | 1,50 | 1,70 | 00:00:00 | | 2002-05-01 | 1,70 | 258.400 | 1,95 | 1,65 | 1,65 | 00:00:00 | | 2002-05-02 | 1,70 | 654.900 | 1,75 | 1,66 | 1,70 | 00:00:00 | | 2002-05-03 | 1,71 | 89.500 | 1,85 | 1,71 | 1,75 | 00:00:00 | | 2002-05-06 | 1,95 | 130.000 | 1,98 | 1,73 | 1,73 | 00:00:00 | | 2002-05-07 | 2,02 | 208.900 | 2,09 | 1,86 | 1,95 | 00:00:00 | | 2002-05-08 | 1,83 | 189.200 | 2,00 | 1,80 | 1,90 | 00:00:00 | | 2002-05-09 | 1,90 | 17.100 | 1,99 | 1,80 | 1,90 | 00:00:00 | | 2002-05-10 | 1,98 | 109.000 | 2,02 | 1,90 | 2,02 | 00:00:00 | | 2002-05-13 | 2,00 | 145.100 | 2,05 | 1,95 | 2,00 | 00:00:00 | | 2002-05-14 | 1,84 | 75.300 | 2,00 | 1,75 | 2,00 | 00:00:00 | | 2002-05-15 | 1,80 | 63.000 | 1,95 | 1,80 | 1,81 | 00:00:00 | | 2002-05-16 | 1,80 | 1.079.500 | 2,05 | 1,79 | 1,90 | 00:00:00 | | 2002-05-17 | 1,80 | 191.700 | 1,99 | 1,76 | 1,84 | 00:00:00 | | 2002-05-21 | 2,01 | 349.400 | 2,18 | 1,85 | 1,90 | 00:00:00 | | 2002-05-22 | 2,29 | 354.900 | 2,41 | 2,05 | 2,15 | 00:00:00 | | 2002-05-23 | 2,37 | 249.300 | 2,40 | 2,06 | 2,14 | 00:00:00 | | 2002-05-24 | 2,30 | 70.300 | 2,40 | 2,21 | 2,32 | 00:00:00 | | 2002-05-27 | 2,18 | 53.900 | 2,39 | 2,10 | 2,10 | 00:00:00 | | 2002-05-28 | 2,40 | 147.300 | 2,49 | 2,20 | 2,25 | 00:00:00 | | 2002-05-29 | 2,29 | 144.400 | 2,50 | 2,17 | 2,48 | 00:00:00 | | 2002-05-30 | 2,39 | 361.200 | 2,48 | 2,29 | 2,30 | 00:00:00 | | 2002-05-31 | 2,43 | 513.800 | 2,74 | 2,36 | 2,74 | 00:00:00 | | 2002-06-03 | 2,64 | 748.600 | 2,64 | 2,28 | 2,28 | 00:00:00 | | 2002-06-04 | 2,58 | 304.500 | 2,92 | 2,58 | 2,75 | 00:00:00 | | 2002-06-05 | 2,37 | 171.800 | 2,50 | 2,28 | 2,48 | 00:00:00 | | 2002-06-06 | 2,56 | 131.400 | 2,60 | 2,41 | 2,44 | 00:00:00 | | 2002-06-07 | 2,55 | 173.500 | 2,66 | 2,41 | 2,60 | 00:00:00 | | 2002-06-10 | 2,17 | 223.200 | 2,40 | 2,10 | 2,40 | 00:00:00 | | 2002-06-11 | 2,30 | 711.400 | 2,30 | 1,95 | 2,10 | 00:00:00 | | 2002-06-12 | 2,10 | 283.400 | 2,45 | 2,10 | 2,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
