|
 HIGH RIVER GOLD J - [Ticker: HRG.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRG.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-07 | 1,65 | 65.500 | 1,65 | 1,57 | 1,57 | 00:00:00 | | 2002-10-08 | 1,53 | 72.400 | 1,59 | 1,50 | 1,59 | 00:00:00 | | 2002-10-09 | 1,65 | 86.500 | 1,67 | 1,56 | 1,56 | 00:00:00 | | 2002-10-10 | 1,53 | 9.500 | 1,65 | 1,53 | 1,56 | 00:00:00 | | 2002-10-11 | 1,64 | 13.300 | 1,69 | 1,54 | 1,66 | 00:00:00 | | 2002-10-15 | 1,60 | 54.600 | 1,69 | 1,57 | 1,69 | 00:00:00 | | 2002-10-16 | 1,56 | 6.500 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2002-10-17 | 1,47 | 59.800 | 1,56 | 1,47 | 1,56 | 00:00:00 | | 2002-10-18 | 1,45 | 78.300 | 1,51 | 1,40 | 1,51 | 00:00:00 | | 2002-10-21 | 1,35 | 37.400 | 1,43 | 1,31 | 1,40 | 00:00:00 | | 2002-10-22 | 1,40 | 57.900 | 1,50 | 1,39 | 1,46 | 00:00:00 | | 2002-10-23 | 1,35 | 26.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2002-10-24 | 1,35 | 120.600 | 1,35 | 1,28 | 1,31 | 00:00:00 | | 2002-10-25 | 1,45 | 29.200 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2002-10-28 | 1,55 | 23.700 | 1,55 | 1,49 | 1,49 | 00:00:00 | | 2002-10-29 | 1,58 | 85.800 | 1,60 | 1,52 | 1,52 | 00:00:00 | | 2002-10-30 | 1,69 | 78.300 | 1,69 | 1,58 | 1,60 | 00:00:00 | | 2002-10-31 | 1,62 | 46.500 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2002-11-01 | 1,60 | 152.800 | 1,65 | 1,60 | 1,62 | 00:00:00 | | 2002-11-04 | 1,55 | 210.800 | 1,65 | 1,55 | 1,65 | 00:00:00 | | 2002-11-05 | 1,55 | 86.600 | 1,65 | 1,55 | 1,65 | 00:00:00 | | 2002-11-06 | 1,60 | 46.500 | 1,60 | 1,53 | 1,55 | 00:00:00 | | 2002-11-07 | 1,63 | 97.800 | 1,65 | 1,60 | 1,64 | 00:00:00 | | 2002-11-08 | 1,66 | 401.000 | 1,75 | 1,63 | 1,66 | 00:00:00 | | 2002-11-11 | 1,75 | 1.346 | 1,77 | 1,65 | 1,65 | 00:00:00 | | 2002-11-12 | 1,80 | 303.200 | 1,83 | 1,73 | 1,78 | 00:00:00 | | 2002-11-13 | 1,70 | 163.200 | 1,85 | 1,65 | 1,85 | 00:00:00 | | 2002-11-14 | 1,90 | 703.300 | 1,90 | 1,65 | 1,65 | 00:00:00 | | 2002-11-15 | 1,93 | 108.900 | 1,94 | 1,87 | 1,89 | 00:00:00 | | 2002-11-18 | 1,95 | 321.900 | 1,95 | 1,87 | 1,90 | 00:00:00 | | 2002-11-19 | 1,87 | 50.100 | 1,95 | 1,87 | 1,95 | 00:00:00 | | 2002-11-20 | 1,80 | 49.300 | 1,92 | 1,80 | 1,92 | 00:00:00 | | 2002-11-21 | 1,78 | 52.500 | 1,87 | 1,78 | 1,87 | 00:00:00 | | 2002-11-22 | 1,83 | 82.000 | 1,86 | 1,80 | 1,80 | 00:00:00 | | 2002-11-25 | 1,80 | 343.400 | 1,80 | 1,77 | 1,77 | 00:00:00 | | 2002-11-26 | 1,80 | 82.700 | 1,84 | 1,73 | 1,84 | 00:00:00 | | 2002-11-27 | 1,80 | 66.200 | 1,83 | 1,80 | 1,80 | 00:00:00 | | 2002-11-28 | 1,78 | 2.700 | 1,78 | 1,78 | 1,78 | 00:00:00 | | 2002-11-29 | 1,75 | 8.700 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2002-12-02 | 1,77 | 48.300 | 1,80 | 1,71 | 1,79 | 00:00:00 | | 2002-12-03 | 1,75 | 42.800 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2002-12-04 | 1,65 | 294.000 | 1,80 | 1,65 | 1,76 | 00:00:00 | | 2002-12-05 | 1,78 | 25.300 | 1,80 | 1,71 | 1,73 | 00:00:00 | | 2002-12-06 | 1,90 | 139.500 | 1,95 | 1,82 | 1,82 | 00:00:00 | | 2002-12-09 | 1,92 | 96.400 | 1,99 | 1,90 | 1,95 | 00:00:00 | | 2002-12-10 | 1,85 | 62.500 | 1,92 | 1,80 | 1,92 | 00:00:00 | | 2002-12-11 | 1,93 | 29.900 | 1,93 | 1,85 | 1,85 | 00:00:00 | | 2002-12-12 | 2,00 | 342.100 | 2,10 | 1,95 | 1,95 | 00:00:00 | | 2002-12-13 | 2,10 | 321.300 | 2,15 | 2,08 | 2,12 | 00:00:00 | | 2002-12-16 | 2,15 | 147.100 | 2,16 | 2,08 | 2,16 | 00:00:00 | | 2002-12-17 | 2,10 | 117.400 | 2,20 | 2,03 | 2,15 | 00:00:00 | | 2002-12-18 | 2,09 | 193.000 | 2,10 | 1,89 | 2,00 | 00:00:00 | | 2002-12-19 | 2,03 | 298.100 | 2,18 | 1,88 | 2,12 | 00:00:00 | | 2002-12-20 | 1,91 | 377.400 | 1,99 | 1,85 | 1,95 | 00:00:00 | | 2002-12-23 | 2,02 | 159.300 | 2,02 | 1,91 | 1,93 | 00:00:00 | | 2002-12-24 | 2,05 | 2.600 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2002-12-27 | 2,15 | 194.100 | 2,18 | 2,03 | 2,05 | 00:00:00 | | 2002-12-30 | 1,96 | 65.100 | 2,14 | 1,95 | 2,14 | 00:00:00 | | 2002-12-31 | 2,14 | 71.800 | 2,14 | 2,00 | 2,00 | 00:00:00 | | 2003-01-02 | 2,14 | 85.100 | 2,15 | 2,00 | 2,10 | 00:00:00 | | 2003-01-03 | 2,22 | 147.900 | 2,25 | 2,05 | 2,14 | 00:00:00 | | 2003-01-06 | 2,28 | 164.600 | 2,32 | 2,21 | 2,22 | 00:00:00 | | 2003-01-07 | 2,20 | 233.600 | 2,28 | 2,05 | 2,28 | 00:00:00 | | 2003-01-08 | 2,36 | 501.900 | 2,45 | 2,15 | 2,15 | 00:00:00 | | 2003-01-09 | 2,30 | 44.600 | 2,36 | 2,25 | 2,36 | 00:00:00 | | 2003-01-10 | 2,35 | 138.900 | 2,38 | 2,30 | 2,30 | 00:00:00 | | 2003-01-13 | 2,28 | 120.500 | 2,32 | 2,20 | 2,32 | 00:00:00 | | 2003-01-14 | 2,21 | 196.400 | 2,34 | 2,18 | 2,34 | 00:00:00 | | 2003-01-15 | 2,23 | 45.500 | 2,23 | 2,10 | 2,10 | 00:00:00 | | 2003-01-16 | 2,38 | 123.100 | 2,40 | 2,20 | 2,20 | 00:00:00 | | 2003-01-17 | 2,25 | 1.008.900 | 2,39 | 2,20 | 2,38 | 00:00:00 | | 2003-01-20 | 2,00 | 102.000 | 2,25 | 2,00 | 2,25 | 00:00:00 | | 2003-01-21 | 2,20 | 148.100 | 2,23 | 2,08 | 2,08 | 00:00:00 | | 2003-01-22 | 2,30 | 150.000 | 2,30 | 2,21 | 2,22 | 00:00:00 | | 2003-01-23 | 2,25 | 145.300 | 2,34 | 2,24 | 2,29 | 00:00:00 | | 2003-01-24 | 2,26 | 60.400 | 2,33 | 2,25 | 2,28 | 00:00:00 | | 2003-01-27 | 2,26 | 230.300 | 2,34 | 2,24 | 2,34 | 00:00:00 | | 2003-01-28 | 2,29 | 198.000 | 2,29 | 2,18 | 2,26 | 00:00:00 | | 2003-01-29 | 2,20 | 195.000 | 2,34 | 2,18 | 2,32 | 00:00:00 | | 2003-01-30 | 2,25 | 212.600 | 2,29 | 2,22 | 2,25 | 00:00:00 | | 2003-01-31 | 2,24 | 105.700 | 2,29 | 2,24 | 2,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
