|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-23 | 44,19 | 2.900 | 44,73 | 43,76 | 44,50 | 00:00:00 | | 2005-11-24 | 44,40 | 4.000 | 44,42 | 43,73 | 44,30 | 00:00:00 | | 2005-11-25 | 44,77 | 2.400 | 44,91 | 44,38 | 44,40 | 00:00:00 | | 2005-11-28 | 44,00 | 5.100 | 44,90 | 43,92 | 44,60 | 00:00:00 | | 2005-11-29 | 44,22 | 1.900 | 44,22 | 43,69 | 44,08 | 00:00:00 | | 2005-11-30 | 44,05 | 2.700 | 44,30 | 43,87 | 43,87 | 00:00:00 | | 2005-12-01 | 45,05 | 4.700 | 45,05 | 44,13 | 44,60 | 00:00:00 | | 2005-12-02 | 45,13 | 4.100 | 45,89 | 44,53 | 45,27 | 00:00:00 | | 2005-12-05 | 45,15 | 7.200 | 46,27 | 45,11 | 45,85 | 00:00:00 | | 2005-12-06 | 45,45 | 12.100 | 45,85 | 44,88 | 45,85 | 00:00:00 | | 2005-12-07 | 44,70 | 8.200 | 45,55 | 44,61 | 45,55 | 00:00:00 | | 2005-12-08 | 44,10 | 8.700 | 44,64 | 43,54 | 44,60 | 00:00:00 | | 2005-12-09 | 44,80 | 5.600 | 45,03 | 44,08 | 44,20 | 00:00:00 | | 2005-12-12 | 44,05 | 5.700 | 44,99 | 43,99 | 44,97 | 00:00:00 | | 2005-12-13 | 44,60 | 5.400 | 44,65 | 43,16 | 44,20 | 00:00:00 | | 2005-12-14 | 44,40 | 6.900 | 44,52 | 44,09 | 44,20 | 00:00:00 | | 2005-12-15 | 44,78 | 2.600 | 44,85 | 44,22 | 44,60 | 00:00:00 | | 2005-12-16 | 44,92 | 5.400 | 45,12 | 44,60 | 44,86 | 00:00:00 | | 2005-12-19 | 45,06 | 6.600 | 45,20 | 44,24 | 45,02 | 00:00:00 | | 2005-12-20 | 44,48 | 9.000 | 44,90 | 43,88 | 44,90 | 00:00:00 | | 2005-12-21 | 43,98 | 9.900 | 44,48 | 43,34 | 44,48 | 00:00:00 | | 2005-12-22 | 44,03 | 8.000 | 44,14 | 43,58 | 43,85 | 00:00:00 | | 2005-12-23 | 43,95 | 8.500 | 44,35 | 43,81 | 43,93 | 00:00:00 | | 2005-12-26 | 43,95 | 0 | 43,95 | 43,95 | 43,95 | 00:00:00 | | 2005-12-27 | 43,50 | 4.700 | 43,90 | 43,50 | 43,85 | 00:00:00 | | 2005-12-28 | 43,73 | 7.700 | 43,84 | 42,91 | 43,50 | 00:00:00 | | 2005-12-29 | 43,51 | 2.600 | 43,89 | 43,39 | 43,85 | 00:00:00 | | 2005-12-30 | 43,94 | 1.700 | 43,94 | 43,25 | 43,25 | 00:00:00 | | 2006-01-02 | 43,70 | 7.000 | 44,51 | 43,45 | 43,85 | 00:00:00 | | 2006-01-03 | 43,79 | 6.000 | 43,79 | 43,25 | 43,30 | 00:00:00 | | 2006-01-04 | 44,04 | 5.600 | 44,45 | 43,59 | 44,00 | 00:00:00 | | 2006-01-05 | 44,92 | 7.100 | 44,97 | 43,97 | 44,21 | 00:00:00 | | 2006-01-06 | 45,52 | 3.300 | 45,52 | 44,55 | 44,83 | 00:00:00 | | 2006-01-09 | 46,03 | 4.400 | 46,05 | 45,23 | 45,23 | 00:00:00 | | 2006-01-10 | 46,80 | 4.100 | 47,00 | 45,69 | 46,10 | 00:00:00 | | 2006-01-11 | 46,51 | 6.200 | 47,20 | 46,51 | 47,00 | 00:00:00 | | 2006-01-12 | 47,10 | 12.500 | 47,80 | 46,38 | 46,38 | 00:00:00 | | 2006-01-13 | 47,30 | 5.000 | 47,54 | 46,82 | 47,25 | 00:00:00 | | 2006-01-16 | 47,82 | 4.200 | 47,91 | 47,30 | 47,30 | 00:00:00 | | 2006-01-17 | 47,20 | 3.700 | 47,85 | 46,98 | 47,85 | 00:00:00 | | 2006-01-18 | 46,19 | 7.000 | 46,70 | 46,02 | 46,60 | 00:00:00 | | 2006-01-19 | 46,08 | 2.800 | 46,29 | 45,83 | 46,20 | 00:00:00 | | 2006-01-20 | 46,24 | 4.800 | 46,38 | 45,73 | 46,08 | 00:00:00 | | 2006-01-23 | 47,35 | 13.400 | 47,45 | 45,70 | 45,70 | 00:00:00 | | 2006-01-24 | 47,59 | 4.300 | 48,19 | 47,23 | 47,45 | 00:00:00 | | 2006-01-25 | 49,40 | 24.200 | 51,10 | 48,25 | 49,20 | 00:00:00 | | 2006-01-26 | 52,20 | 12.400 | 53,18 | 48,90 | 49,25 | 00:00:00 | | 2006-01-27 | 53,16 | 16.000 | 54,32 | 51,67 | 54,00 | 00:00:00 | | 2006-01-30 | 52,76 | 9.700 | 53,50 | 52,43 | 53,50 | 00:00:00 | | 2006-01-31 | 53,75 | 16.400 | 53,86 | 52,30 | 52,30 | 00:00:00 | | 2006-02-01 | 55,34 | 10.900 | 55,57 | 53,86 | 53,94 | 00:00:00 | | 2006-02-02 | 53,90 | 13.300 | 55,91 | 53,90 | 55,50 | 00:00:00 | | 2006-02-03 | 53,96 | 13.900 | 54,65 | 53,59 | 53,80 | 00:00:00 | | 2006-02-06 | 54,58 | 5.500 | 54,88 | 53,67 | 54,60 | 00:00:00 | | 2006-02-07 | 53,27 | 9.600 | 54,88 | 53,17 | 54,60 | 00:00:00 | | 2006-02-08 | 52,89 | 12.000 | 52,89 | 51,70 | 52,48 | 00:00:00 | | 2006-02-09 | 53,60 | 6.000 | 53,67 | 53,00 | 53,00 | 00:00:00 | | 2006-02-10 | 54,97 | 13.500 | 55,24 | 54,00 | 54,00 | 00:00:00 | | 2006-02-13 | 55,03 | 7.100 | 55,50 | 54,72 | 55,50 | 00:00:00 | | 2006-02-14 | 54,79 | 6.300 | 55,36 | 54,60 | 55,03 | 00:00:00 | | 2006-02-15 | 54,60 | 3.700 | 55,36 | 54,22 | 55,05 | 00:00:00 | | 2006-02-16 | 55,64 | 7.600 | 55,74 | 54,74 | 54,95 | 00:00:00 | | 2006-02-17 | 56,96 | 10.600 | 57,73 | 55,95 | 55,95 | 00:00:00 | | 2006-02-20 | 56,91 | 13.900 | 58,25 | 56,85 | 57,80 | 00:00:00 | | 2006-02-21 | 55,97 | 9.400 | 57,10 | 55,83 | 57,10 | 00:00:00 | | 2006-02-22 | 56,20 | 22.300 | 56,76 | 55,64 | 56,10 | 00:00:00 | | 2006-02-23 | 55,65 | 5.800 | 56,69 | 55,36 | 56,12 | 00:00:00 | | 2006-02-24 | 55,70 | 4.800 | 55,89 | 55,33 | 55,60 | 00:00:00 | | 2006-02-27 | 55,87 | 4.900 | 55,93 | 55,38 | 55,71 | 00:00:00 | | 2006-02-28 | 55,02 | 9.700 | 56,14 | 54,78 | 56,00 | 00:00:00 | | 2006-03-01 | 55,20 | 7.000 | 55,58 | 54,87 | 55,10 | 00:00:00 | | 2006-03-02 | 54,02 | 12.500 | 55,29 | 52,95 | 55,29 | 00:00:00 | | 2006-03-03 | 53,02 | 6.200 | 54,43 | 52,68 | 54,43 | 00:00:00 | | 2006-03-06 | 52,82 | 7.000 | 53,40 | 52,69 | 53,01 | 00:00:00 | | 2006-03-07 | 52,96 | 5.700 | 53,21 | 52,05 | 52,85 | 00:00:00 | | 2006-03-08 | 52,93 | 9.400 | 53,56 | 52,92 | 52,97 | 00:00:00 | | 2006-03-09 | 52,50 | 5.400 | 53,32 | 52,23 | 52,93 | 00:00:00 | | 2006-03-10 | 52,30 | 8.700 | 52,56 | 51,92 | 52,55 | 00:00:00 | | 2006-03-13 | 53,19 | 6.200 | 53,63 | 52,50 | 52,50 | 00:00:00 | | 2006-03-14 | 53,86 | 4.400 | 53,87 | 53,40 | 53,45 | 00:00:00 | | 2006-03-15 | 53,91 | 4.600 | 54,06 | 53,03 | 53,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
