|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-15 | 53,91 | 4.600 | 54,06 | 53,03 | 53,93 | 00:00:00 | | 2006-03-16 | 53,65 | 4.200 | 54,30 | 53,60 | 53,80 | 00:00:00 | | 2006-03-17 | 54,22 | 12.900 | 54,29 | 52,67 | 53,62 | 00:00:00 | | 2006-03-20 | 54,75 | 8.200 | 54,92 | 53,86 | 54,15 | 00:00:00 | | 2006-03-21 | 55,29 | 4.800 | 55,31 | 54,38 | 54,85 | 00:00:00 | | 2006-03-22 | 54,77 | 4.000 | 55,20 | 54,13 | 55,20 | 00:00:00 | | 2006-03-23 | 55,35 | 15.100 | 56,39 | 55,35 | 56,05 | 00:00:00 | | 2006-03-24 | 55,56 | 5.600 | 55,95 | 55,45 | 55,55 | 00:00:00 | | 2006-03-27 | 55,56 | 0 | 55,56 | 55,56 | 55,56 | 00:00:00 | | 2006-03-28 | 55,00 | 1.500 | 55,14 | 54,61 | 55,07 | 00:00:00 | | 2006-03-29 | 56,49 | 9.000 | 56,80 | 55,46 | 55,70 | 00:00:00 | | 2006-03-30 | 56,50 | 16.600 | 57,27 | 56,11 | 56,90 | 00:00:00 | | 2006-03-31 | 56,70 | 5.200 | 57,04 | 56,32 | 56,50 | 00:00:00 | | 2006-04-03 | 57,18 | 7.200 | 57,42 | 56,73 | 57,10 | 00:00:00 | | 2006-04-04 | 56,76 | 4.400 | 57,05 | 56,20 | 57,05 | 00:00:00 | | 2006-04-05 | 56,56 | 3.200 | 56,60 | 56,26 | 56,40 | 00:00:00 | | 2006-04-06 | 57,27 | 6.700 | 57,50 | 56,49 | 57,00 | 00:00:00 | | 2006-04-07 | 56,66 | 3.100 | 58,22 | 56,42 | 57,28 | 00:00:00 | | 2006-04-10 | 57,21 | 2.000 | 57,23 | 56,45 | 56,90 | 00:00:00 | | 2006-04-11 | 56,33 | 2.700 | 57,12 | 56,27 | 57,12 | 00:00:00 | | 2006-04-12 | 55,60 | 6.700 | 56,18 | 54,90 | 55,70 | 00:00:00 | | 2006-04-13 | 55,72 | 2.400 | 56,04 | 55,15 | 55,80 | 00:00:00 | | 2006-04-14 | 55,72 | 0 | 55,72 | 55,72 | 55,72 | 00:00:00 | | 2006-04-17 | 55,72 | 0 | 55,72 | 55,72 | 55,72 | 00:00:00 | | 2006-04-18 | 56,01 | 4.200 | 56,28 | 55,31 | 55,55 | 00:00:00 | | 2006-04-19 | 56,10 | 4.200 | 56,69 | 56,05 | 56,05 | 00:00:00 | | 2006-04-20 | 56,65 | 4.400 | 57,04 | 55,58 | 56,10 | 00:00:00 | | 2006-04-21 | 56,57 | 2.900 | 57,04 | 56,22 | 56,80 | 00:00:00 | | 2006-04-24 | 56,30 | 4.200 | 57,25 | 56,20 | 56,20 | 00:00:00 | | 2006-04-25 | 55,71 | 3.300 | 56,54 | 55,41 | 56,50 | 00:00:00 | | 2006-04-26 | 55,90 | 3.800 | 56,45 | 55,42 | 55,42 | 00:00:00 | | 2006-04-27 | 56,00 | 5.700 | 57,00 | 55,86 | 56,10 | 00:00:00 | | 2006-04-28 | 55,30 | 2.300 | 56,33 | 55,30 | 55,89 | 00:00:00 | | 2006-05-01 | 55,30 | 0 | 55,30 | 55,30 | 55,30 | 00:00:00 | | 2006-05-02 | 56,54 | 2.000 | 56,66 | 55,20 | 55,20 | 00:00:00 | | 2006-05-03 | 55,45 | 1.700 | 56,20 | 55,45 | 56,20 | 00:00:00 | | 2006-05-04 | 55,05 | 2.600 | 55,79 | 54,61 | 55,40 | 00:00:00 | | 2006-05-05 | 54,38 | 13.900 | 55,37 | 52,81 | 55,37 | 00:00:00 | | 2006-05-08 | 53,64 | 7.700 | 54,59 | 53,29 | 54,00 | 00:00:00 | | 2006-05-09 | 52,39 | 8.300 | 52,75 | 52,05 | 52,55 | 00:00:00 | | 2006-05-10 | 52,65 | 10.900 | 52,65 | 51,51 | 51,80 | 00:00:00 | | 2006-05-11 | 52,09 | 8.900 | 53,30 | 51,99 | 52,70 | 00:00:00 | | 2006-05-12 | 50,80 | 12.900 | 52,39 | 50,31 | 52,10 | 00:00:00 | | 2006-05-15 | 48,24 | 27.100 | 50,31 | 48,24 | 49,90 | 00:00:00 | | 2006-05-16 | 48,24 | 10.900 | 49,34 | 47,30 | 48,50 | 00:00:00 | | 2006-05-17 | 48,53 | 14.600 | 50,31 | 48,40 | 48,80 | 00:00:00 | | 2006-05-18 | 48,81 | 10.300 | 49,25 | 48,25 | 48,70 | 00:00:00 | | 2006-05-19 | 49,00 | 12.300 | 50,03 | 48,80 | 48,80 | 00:00:00 | | 2006-05-22 | 47,01 | 14.900 | 49,00 | 46,70 | 49,00 | 00:00:00 | | 2006-05-23 | 47,67 | 14.200 | 47,91 | 46,87 | 46,90 | 00:00:00 | | 2006-05-24 | 47,32 | 7.800 | 47,56 | 45,65 | 47,10 | 00:00:00 | | 2006-05-25 | 48,52 | 600 | 48,52 | 47,50 | 47,60 | 00:00:00 | | 2006-05-26 | 48,69 | 4.700 | 49,40 | 48,17 | 48,50 | 00:00:00 | | 2006-05-29 | 48,59 | 4.100 | 48,68 | 47,85 | 48,35 | 00:00:00 | | 2006-05-30 | 48,01 | 6.700 | 48,78 | 47,90 | 48,35 | 00:00:00 | | 2006-05-31 | 49,15 | 4.400 | 49,41 | 47,74 | 48,00 | 00:00:00 | | 2006-06-01 | 50,63 | 8.400 | 50,80 | 48,31 | 48,60 | 00:00:00 | | 2006-06-02 | 50,67 | 5.000 | 51,18 | 50,65 | 51,18 | 00:00:00 | | 2006-06-05 | 50,05 | 2.300 | 50,56 | 49,91 | 50,00 | 00:00:00 | | 2006-06-06 | 47,64 | 3.100 | 49,76 | 47,51 | 49,45 | 00:00:00 | | 2006-06-07 | 46,41 | 6.800 | 47,66 | 46,41 | 47,55 | 00:00:00 | | 2006-06-08 | 45,25 | 23.700 | 46,74 | 44,70 | 45,50 | 00:00:00 | | 2006-06-09 | 45,39 | 7.000 | 46,21 | 45,39 | 46,21 | 00:00:00 | | 2006-06-12 | 43,61 | 5.300 | 45,39 | 43,36 | 45,39 | 00:00:00 | | 2006-06-13 | 42,34 | 23.300 | 43,05 | 41,41 | 42,60 | 00:00:00 | | 2006-06-14 | 43,70 | 7.000 | 43,79 | 42,74 | 42,80 | 00:00:00 | | 2006-06-15 | 43,70 | 0 | 43,70 | 43,70 | 43,70 | 00:00:00 | | 2006-06-16 | 43,70 | 0 | 43,70 | 43,70 | 43,70 | 00:00:00 | | 2006-06-19 | 44,47 | 4.100 | 45,35 | 43,78 | 44,58 | 00:00:00 | | 2006-06-20 | 44,01 | 4.000 | 44,01 | 43,33 | 43,40 | 00:00:00 | | 2006-06-21 | 44,84 | 4.200 | 44,84 | 43,24 | 43,85 | 00:00:00 | | 2006-06-22 | 45,42 | 11.300 | 45,56 | 44,80 | 45,10 | 00:00:00 | | 2006-06-23 | 45,10 | 3.500 | 46,12 | 45,00 | 45,60 | 00:00:00 | | 2006-06-26 | 46,08 | 3.600 | 46,15 | 45,20 | 45,20 | 00:00:00 | | 2006-06-27 | 46,46 | 3.700 | 47,39 | 46,28 | 46,30 | 00:00:00 | | 2006-06-28 | 46,20 | 4.100 | 46,74 | 45,96 | 46,00 | 00:00:00 | | 2006-06-29 | 46,79 | 7.100 | 46,79 | 45,68 | 46,10 | 00:00:00 | | 2006-06-30 | 47,40 | 4.700 | 48,05 | 47,40 | 47,90 | 00:00:00 | | 2006-07-03 | 47,57 | 5.400 | 47,89 | 47,14 | 47,78 | 00:00:00 | | 2006-07-04 | 48,24 | 4.200 | 48,30 | 47,50 | 47,55 | 00:00:00 | | 2006-07-05 | 47,10 | 8.700 | 48,20 | 46,80 | 48,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
