|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-05 | 47,10 | 8.700 | 48,20 | 46,80 | 48,20 | 00:00:00 | | 2006-07-06 | 47,63 | 2.600 | 48,25 | 47,25 | 47,25 | 00:00:00 | | 2006-07-07 | 47,08 | 3.200 | 47,80 | 46,83 | 47,80 | 00:00:00 | | 2006-07-10 | 47,69 | 2.900 | 47,76 | 47,25 | 47,25 | 00:00:00 | | 2006-07-11 | 46,65 | 3.200 | 47,60 | 46,48 | 47,55 | 00:00:00 | | 2006-07-12 | 47,33 | 900 | 47,42 | 46,90 | 46,90 | 00:00:00 | | 2006-07-13 | 46,00 | 4.500 | 46,85 | 45,78 | 46,85 | 00:00:00 | | 2006-07-14 | 44,28 | 6.700 | 45,45 | 44,25 | 45,00 | 00:00:00 | | 2006-07-17 | 43,05 | 17.000 | 44,30 | 42,10 | 44,30 | 00:00:00 | | 2006-07-18 | 42,85 | 3.400 | 43,26 | 42,30 | 43,05 | 00:00:00 | | 2006-07-19 | 44,12 | 3.000 | 44,27 | 43,44 | 43,50 | 00:00:00 | | 2006-07-20 | 43,55 | 3.300 | 44,15 | 42,96 | 44,10 | 00:00:00 | | 2006-07-21 | 41,60 | 5.500 | 43,36 | 40,89 | 43,00 | 00:00:00 | | 2006-07-24 | 44,04 | 5.200 | 44,06 | 41,60 | 41,60 | 00:00:00 | | 2006-07-25 | 43,09 | 4.400 | 44,63 | 43,03 | 44,45 | 00:00:00 | | 2006-07-26 | 43,83 | 2.200 | 44,24 | 43,40 | 43,40 | 00:00:00 | | 2006-07-27 | 44,31 | 6.900 | 44,40 | 43,48 | 44,10 | 00:00:00 | | 2006-07-28 | 43,78 | 3.100 | 44,30 | 43,58 | 44,20 | 00:00:00 | | 2006-07-31 | 43,56 | 2.800 | 44,20 | 43,55 | 44,20 | 00:00:00 | | 2006-08-01 | 44,80 | 3.200 | 45,00 | 43,14 | 43,50 | 00:00:00 | | 2006-08-02 | 44,98 | 8.400 | 45,58 | 44,53 | 44,60 | 00:00:00 | | 2006-08-03 | 44,62 | 4.400 | 45,06 | 43,69 | 45,00 | 00:00:00 | | 2006-08-04 | 45,13 | 3.700 | 45,53 | 44,56 | 45,10 | 00:00:00 | | 2006-08-07 | 44,40 | 5.100 | 45,17 | 44,12 | 44,95 | 00:00:00 | | 2006-08-08 | 45,30 | 3.400 | 45,59 | 44,44 | 44,90 | 00:00:00 | | 2006-08-09 | 44,17 | 9.500 | 44,43 | 43,00 | 44,00 | 00:00:00 | | 2006-08-10 | 44,86 | 7.600 | 45,06 | 43,42 | 44,10 | 00:00:00 | | 2006-08-11 | 45,23 | 3.400 | 45,82 | 44,73 | 44,90 | 00:00:00 | | 2006-08-14 | 45,29 | 4.800 | 45,85 | 44,92 | 45,85 | 00:00:00 | | 2006-08-15 | 45,19 | 2.600 | 45,47 | 44,74 | 45,00 | 00:00:00 | | 2006-08-16 | 45,18 | 2.100 | 45,23 | 44,64 | 45,20 | 00:00:00 | | 2006-08-17 | 46,00 | 6.100 | 46,11 | 45,05 | 45,30 | 00:00:00 | | 2006-08-18 | 46,45 | 4.800 | 46,93 | 45,95 | 45,95 | 00:00:00 | | 2006-08-21 | 46,42 | 2.900 | 46,73 | 46,25 | 46,50 | 00:00:00 | | 2006-08-22 | 45,67 | 2.500 | 46,41 | 45,67 | 46,25 | 00:00:00 | | 2006-08-23 | 46,02 | 1.600 | 46,62 | 45,80 | 45,80 | 00:00:00 | | 2006-08-24 | 46,46 | 2.500 | 47,00 | 46,00 | 46,00 | 00:00:00 | | 2006-08-25 | 47,79 | 4.400 | 48,04 | 46,40 | 46,40 | 00:00:00 | | 2006-08-28 | 48,04 | 6.100 | 48,15 | 47,40 | 47,40 | 00:00:00 | | 2006-08-29 | 48,54 | 4.200 | 48,54 | 48,08 | 48,20 | 00:00:00 | | 2006-08-30 | 48,44 | 1.500 | 48,80 | 48,40 | 48,80 | 00:00:00 | | 2006-08-31 | 48,47 | 2.500 | 48,89 | 48,35 | 48,65 | 00:00:00 | | 2006-09-01 | 48,09 | 1.800 | 48,56 | 47,91 | 48,48 | 00:00:00 | | 2006-09-04 | 47,77 | 4.200 | 48,40 | 47,63 | 48,40 | 00:00:00 | | 2006-09-05 | 47,57 | 2.500 | 48,16 | 47,17 | 47,65 | 00:00:00 | | 2006-09-06 | 47,21 | 1.500 | 47,28 | 47,10 | 47,15 | 00:00:00 | | 2006-09-07 | 46,61 | 2.100 | 46,90 | 46,01 | 46,90 | 00:00:00 | | 2006-09-08 | 46,15 | 2.300 | 46,61 | 45,97 | 46,61 | 00:00:00 | | 2006-09-11 | 46,63 | 2.600 | 46,66 | 45,90 | 45,90 | 00:00:00 | | 2006-09-12 | 46,80 | 4.700 | 47,20 | 46,16 | 46,65 | 00:00:00 | | 2006-09-13 | 47,56 | 1.300 | 47,75 | 47,17 | 47,30 | 00:00:00 | | 2006-09-14 | 47,20 | 2.600 | 47,65 | 47,12 | 47,65 | 00:00:00 | | 2006-09-15 | 48,03 | 2.000 | 48,22 | 46,94 | 47,15 | 00:00:00 | | 2006-09-18 | 47,61 | 4.800 | 48,12 | 47,59 | 47,91 | 00:00:00 | | 2006-09-19 | 47,33 | 2.500 | 48,13 | 47,33 | 48,13 | 00:00:00 | | 2006-09-20 | 47,07 | 7.100 | 47,44 | 46,88 | 47,44 | 00:00:00 | | 2006-09-21 | 47,45 | 1.600 | 47,62 | 47,00 | 47,00 | 00:00:00 | | 2006-09-22 | 47,45 | 2.100 | 48,04 | 47,07 | 47,33 | 00:00:00 | | 2006-09-25 | 47,72 | 3.300 | 47,88 | 47,26 | 47,60 | 00:00:00 | | 2006-09-26 | 48,21 | 3.300 | 48,46 | 47,88 | 47,88 | 00:00:00 | | 2006-09-27 | 49,04 | 4.700 | 49,30 | 48,50 | 48,50 | 00:00:00 | | 2006-09-28 | 49,06 | 2.500 | 49,17 | 48,84 | 49,00 | 00:00:00 | | 2006-09-29 | 49,18 | 2.400 | 49,68 | 49,06 | 49,06 | 00:00:00 | | 2006-10-02 | 49,62 | 3.200 | 49,85 | 49,24 | 49,35 | 00:00:00 | | 2006-10-03 | 48,83 | 1.800 | 49,80 | 48,69 | 49,80 | 00:00:00 | | 2006-10-04 | 48,84 | 3.700 | 49,14 | 48,34 | 49,00 | 00:00:00 | | 2006-10-05 | 48,72 | 3.900 | 49,11 | 48,56 | 49,11 | 00:00:00 | | 2006-10-06 | 49,33 | 5.500 | 49,33 | 48,78 | 48,80 | 00:00:00 | | 2006-10-09 | 49,91 | 3.800 | 49,98 | 49,11 | 49,50 | 00:00:00 | | 2006-10-10 | 50,40 | 7.900 | 50,76 | 49,90 | 50,00 | 00:00:00 | | 2006-10-11 | 50,40 | 4.400 | 50,83 | 50,26 | 50,30 | 00:00:00 | | 2006-10-12 | 50,46 | 6.800 | 50,63 | 50,04 | 50,50 | 00:00:00 | | 2006-10-13 | 50,22 | 3.500 | 50,73 | 50,10 | 50,45 | 00:00:00 | | 2006-10-16 | 50,09 | 3.500 | 50,27 | 49,94 | 50,10 | 00:00:00 | | 2006-10-17 | 49,83 | 3.400 | 50,17 | 49,71 | 50,00 | 00:00:00 | | 2006-10-18 | 50,29 | 3.400 | 50,56 | 49,79 | 49,90 | 00:00:00 | | 2006-10-19 | 50,09 | 3.300 | 50,44 | 49,95 | 50,30 | 00:00:00 | | 2006-10-20 | 50,09 | 2.700 | 50,22 | 49,99 | 50,05 | 00:00:00 | | 2006-10-23 | 50,06 | 3.200 | 50,16 | 50,00 | 50,10 | 00:00:00 | | 2006-10-24 | 50,40 | 5.700 | 50,72 | 49,95 | 49,95 | 00:00:00 | | 2006-10-25 | 50,68 | 2.400 | 50,80 | 50,22 | 50,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
