|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-25 | 50,68 | 2.400 | 50,80 | 50,22 | 50,60 | 00:00:00 | | 2006-10-26 | 50,28 | 4.200 | 51,01 | 50,28 | 50,55 | 00:00:00 | | 2006-10-27 | 50,15 | 3.700 | 51,00 | 49,90 | 50,62 | 00:00:00 | | 2006-10-30 | 50,05 | 6.300 | 50,38 | 49,73 | 50,38 | 00:00:00 | | 2006-10-31 | 49,11 | 5.200 | 50,01 | 49,00 | 49,91 | 00:00:00 | | 2006-11-01 | 49,11 | 2.900 | 49,51 | 49,11 | 49,15 | 00:00:00 | | 2006-11-02 | 48,33 | 5.600 | 49,37 | 48,29 | 49,18 | 00:00:00 | | 2006-11-03 | 48,95 | 2.700 | 49,11 | 48,22 | 48,45 | 00:00:00 | | 2006-11-06 | 49,81 | 2.400 | 49,99 | 49,00 | 49,00 | 00:00:00 | | 2006-11-07 | 50,22 | 6.300 | 50,59 | 49,63 | 49,83 | 00:00:00 | | 2006-11-08 | 47,85 | 32.300 | 50,20 | 46,40 | 50,20 | 00:00:00 | | 2006-11-09 | 46,35 | 18.200 | 47,80 | 46,10 | 47,80 | 00:00:00 | | 2006-11-10 | 46,90 | 18.800 | 46,90 | 45,39 | 46,40 | 00:00:00 | | 2006-11-13 | 46,46 | 12.100 | 47,24 | 46,42 | 47,00 | 00:00:00 | | 2006-11-14 | 45,85 | 9.800 | 46,86 | 45,49 | 46,48 | 00:00:00 | | 2006-11-15 | 45,10 | 18.200 | 46,20 | 44,95 | 45,90 | 00:00:00 | | 2006-11-16 | 45,55 | 12.500 | 45,80 | 44,84 | 45,40 | 00:00:00 | | 2006-11-17 | 46,23 | 14.300 | 46,74 | 45,67 | 45,67 | 00:00:00 | | 2006-11-20 | 45,95 | 12.400 | 46,60 | 45,76 | 46,60 | 00:00:00 | | 2006-11-21 | 45,75 | 4.300 | 46,34 | 45,58 | 46,00 | 00:00:00 | | 2006-11-22 | 45,72 | 8.500 | 46,01 | 45,40 | 45,82 | 00:00:00 | | 2006-11-23 | 45,70 | 13.300 | 45,84 | 45,40 | 45,62 | 00:00:00 | | 2006-11-24 | 45,26 | 8.500 | 45,55 | 45,03 | 45,55 | 00:00:00 | | 2006-11-27 | 44,24 | 18.100 | 45,23 | 44,05 | 45,18 | 00:00:00 | | 2006-11-28 | 44,75 | 9.200 | 44,86 | 44,22 | 44,22 | 00:00:00 | | 2006-11-29 | 44,58 | 47.500 | 45,24 | 44,32 | 44,65 | 00:00:00 | | 2006-11-30 | 44,08 | 21.900 | 44,84 | 43,84 | 44,84 | 00:00:00 | | 2006-12-01 | 44,69 | 7.100 | 45,22 | 44,15 | 44,15 | 00:00:00 | | 2006-12-04 | 44,77 | 9.500 | 44,83 | 44,49 | 44,80 | 00:00:00 | | 2006-12-05 | 45,33 | 11.700 | 45,33 | 44,82 | 44,82 | 00:00:00 | | 2006-12-06 | 44,70 | 5.500 | 45,24 | 44,57 | 45,24 | 00:00:00 | | 2006-12-07 | 44,38 | 5.300 | 44,83 | 44,24 | 44,80 | 00:00:00 | | 2006-12-08 | 44,38 | 4.400 | 44,45 | 44,06 | 44,45 | 00:00:00 | | 2006-12-11 | 44,11 | 7.500 | 44,49 | 43,90 | 44,30 | 00:00:00 | | 2006-12-12 | 44,25 | 5.900 | 44,55 | 43,77 | 44,10 | 00:00:00 | | 2006-12-13 | 46,54 | 12.500 | 46,56 | 44,34 | 44,34 | 00:00:00 | | 2006-12-14 | 46,33 | 18.000 | 46,64 | 45,88 | 46,44 | 00:00:00 | | 2006-12-15 | 47,90 | 16.800 | 48,25 | 46,40 | 46,40 | 00:00:00 | | 2006-12-18 | 48,01 | 11.800 | 48,01 | 47,46 | 47,70 | 00:00:00 | | 2006-12-19 | 46,94 | 9.200 | 48,05 | 46,70 | 48,05 | 00:00:00 | | 2006-12-20 | 47,47 | 6.000 | 47,89 | 47,25 | 47,25 | 00:00:00 | | 2006-12-21 | 47,79 | 17.400 | 48,08 | 46,85 | 47,00 | 00:00:00 | | 2006-12-22 | 47,28 | 8.500 | 48,12 | 47,25 | 47,70 | 00:00:00 | | 2006-12-25 | 47,28 | 0 | 47,28 | 47,28 | 47,28 | 00:00:00 | | 2006-12-26 | 47,28 | 0 | 47,28 | 47,28 | 47,28 | 00:00:00 | | 2006-12-27 | 48,18 | 5.200 | 48,18 | 47,42 | 47,42 | 00:00:00 | | 2006-12-28 | 47,76 | 6.900 | 48,36 | 47,36 | 48,20 | 00:00:00 | | 2006-12-29 | 47,67 | 2.400 | 47,82 | 47,67 | 47,72 | 00:00:00 | | 2007-01-01 | 47,67 | 0 | 47,67 | 47,67 | 47,67 | 00:00:00 | | 2007-01-02 | 48,45 | 8.100 | 48,55 | 47,66 | 47,70 | 00:00:00 | | 2007-01-03 | 49,17 | 6.500 | 49,31 | 48,35 | 48,35 | 00:00:00 | | 2007-01-04 | 49,42 | 11.400 | 49,95 | 48,60 | 49,10 | 00:00:00 | | 2007-01-05 | 48,84 | 12.800 | 49,39 | 48,82 | 48,95 | 00:00:00 | | 2007-01-08 | 48,09 | 6.700 | 49,07 | 47,92 | 49,07 | 00:00:00 | | 2007-01-09 | 49,15 | 9.200 | 49,70 | 48,00 | 48,00 | 00:00:00 | | 2007-01-10 | 49,64 | 8.600 | 49,95 | 48,75 | 49,20 | 00:00:00 | | 2007-01-11 | 51,20 | 14.200 | 51,60 | 49,75 | 49,75 | 00:00:00 | | 2007-01-12 | 51,22 | 8.700 | 51,62 | 50,92 | 51,25 | 00:00:00 | | 2007-01-15 | 51,77 | 20.900 | 52,11 | 51,16 | 51,55 | 00:00:00 | | 2007-01-16 | 51,72 | 6.500 | 51,93 | 51,50 | 51,80 | 00:00:00 | | 2007-01-17 | 51,75 | 10.300 | 51,80 | 51,19 | 51,75 | 00:00:00 | | 2007-01-18 | 51,51 | 9.500 | 51,88 | 51,24 | 51,80 | 00:00:00 | | 2007-01-19 | 52,68 | 8.900 | 52,79 | 51,45 | 51,45 | 00:00:00 | | 2007-01-22 | 52,33 | 9.800 | 53,41 | 52,33 | 52,90 | 00:00:00 | | 2007-01-23 | 52,05 | 6.800 | 52,58 | 50,85 | 52,40 | 00:00:00 | | 2007-01-24 | 52,18 | 4.200 | 52,43 | 51,59 | 52,10 | 00:00:00 | | 2007-01-25 | 52,21 | 5.600 | 52,74 | 51,87 | 52,15 | 00:00:00 | | 2007-01-26 | 52,07 | 8.700 | 52,18 | 51,61 | 52,10 | 00:00:00 | | 2007-01-29 | 51,95 | 7.000 | 52,45 | 51,51 | 51,95 | 00:00:00 | | 2007-01-30 | 50,83 | 24.100 | 51,90 | 50,65 | 51,90 | 00:00:00 | | 2007-01-31 | 50,42 | 21.800 | 50,79 | 49,81 | 50,79 | 00:00:00 | | 2007-02-01 | 50,30 | 10.100 | 51,15 | 50,09 | 50,50 | 00:00:00 | | 2007-02-02 | 51,33 | 7.100 | 51,33 | 50,43 | 50,43 | 00:00:00 | | 2007-02-05 | 51,45 | 8.200 | 51,53 | 51,11 | 51,20 | 00:00:00 | | 2007-02-06 | 51,60 | 8.600 | 52,09 | 51,20 | 51,20 | 00:00:00 | | 2007-02-07 | 52,41 | 7.500 | 52,89 | 51,41 | 51,70 | 00:00:00 | | 2007-02-08 | 52,00 | 8.000 | 52,87 | 51,88 | 52,68 | 00:00:00 | | 2007-02-09 | 52,31 | 2.700 | 52,39 | 52,03 | 52,10 | 00:00:00 | | 2007-02-12 | 51,45 | 5.600 | 52,20 | 51,30 | 52,20 | 00:00:00 | | 2007-02-13 | 51,24 | 4.000 | 51,72 | 51,09 | 51,60 | 00:00:00 | | 2007-02-14 | 52,59 | 6.100 | 52,85 | 51,13 | 51,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
