|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-06 | 50,07 | 13.700 | 51,48 | 49,90 | 51,00 | 00:00:00 | | 2007-06-07 | 48,87 | 12.100 | 50,25 | 48,62 | 49,75 | 00:00:00 | | 2007-06-08 | 48,27 | 16.800 | 48,90 | 47,85 | 48,25 | 00:00:00 | | 2007-06-11 | 49,07 | 9.100 | 49,07 | 48,32 | 48,75 | 00:00:00 | | 2007-06-12 | 48,19 | 5.300 | 49,07 | 48,15 | 49,00 | 00:00:00 | | 2007-06-13 | 47,79 | 11.900 | 48,05 | 46,81 | 48,05 | 00:00:00 | | 2007-06-14 | 48,29 | 9.200 | 48,35 | 47,60 | 48,20 | 00:00:00 | | 2007-06-15 | 50,28 | 24.100 | 50,51 | 48,90 | 48,90 | 00:00:00 | | 2007-06-18 | 49,59 | 20.300 | 50,38 | 49,36 | 50,25 | 00:00:00 | | 2007-06-19 | 49,84 | 9.500 | 49,84 | 49,36 | 49,50 | 00:00:00 | | 2007-06-20 | 50,15 | 3.700 | 50,35 | 49,70 | 49,85 | 00:00:00 | | 2007-06-21 | 49,15 | 10.000 | 49,92 | 48,55 | 49,90 | 00:00:00 | | 2007-06-22 | 48,56 | 4.700 | 49,32 | 48,38 | 49,20 | 00:00:00 | | 2007-06-25 | 47,92 | 11.500 | 48,33 | 47,26 | 48,25 | 00:00:00 | | 2007-06-26 | 47,21 | 10.400 | 47,85 | 46,95 | 47,85 | 00:00:00 | | 2007-06-27 | 46,97 | 8.800 | 47,11 | 46,44 | 47,00 | 00:00:00 | | 2007-06-28 | 48,03 | 4.400 | 48,20 | 47,35 | 47,35 | 00:00:00 | | 2007-06-29 | 47,93 | 6.500 | 48,15 | 47,63 | 48,15 | 00:00:00 | | 2007-07-02 | 47,93 | 4.300 | 48,23 | 47,85 | 47,90 | 00:00:00 | | 2007-07-03 | 47,49 | 6.600 | 48,40 | 47,42 | 48,25 | 00:00:00 | | 2007-07-04 | 47,79 | 4.700 | 47,84 | 47,45 | 47,50 | 00:00:00 | | 2007-07-05 | 47,02 | 9.700 | 47,88 | 46,94 | 47,77 | 00:00:00 | | 2007-07-06 | 47,23 | 5.500 | 48,00 | 46,91 | 48,00 | 00:00:00 | | 2007-07-09 | 47,45 | 6.700 | 47,76 | 47,20 | 47,65 | 00:00:00 | | 2007-07-10 | 46,64 | 11.200 | 47,45 | 46,48 | 47,45 | 00:00:00 | | 2007-07-11 | 48,01 | 18.300 | 48,32 | 45,71 | 46,40 | 00:00:00 | | 2007-07-12 | 49,56 | 20.800 | 49,60 | 48,12 | 48,25 | 00:00:00 | | 2007-07-13 | 50,34 | 21.300 | 50,57 | 49,56 | 49,80 | 00:00:00 | | 2007-07-16 | 50,03 | 6.900 | 50,52 | 49,98 | 50,30 | 00:00:00 | | 2007-07-17 | 49,73 | 3.200 | 50,00 | 49,33 | 50,00 | 00:00:00 | | 2007-07-18 | 49,07 | 6.500 | 49,42 | 48,80 | 49,00 | 00:00:00 | | 2007-07-19 | 49,98 | 4.700 | 50,19 | 49,27 | 49,58 | 00:00:00 | | 2007-07-20 | 49,16 | 4.100 | 50,00 | 49,05 | 50,00 | 00:00:00 | | 2007-07-23 | 46,45 | 47.900 | 48,10 | 45,43 | 48,05 | 00:00:00 | | 2007-07-24 | 45,77 | 33.600 | 46,83 | 45,10 | 46,39 | 00:00:00 | | 2007-07-25 | 46,23 | 17.000 | 46,40 | 44,87 | 45,36 | 00:00:00 | | 2007-07-26 | 45,37 | 12.100 | 46,75 | 45,23 | 46,75 | 00:00:00 | | 2007-07-27 | 46,25 | 16.900 | 46,39 | 44,60 | 44,60 | 00:00:00 | | 2007-07-30 | 44,67 | 16.200 | 46,50 | 44,46 | 46,50 | 00:00:00 | | 2007-07-31 | 45,12 | 9.200 | 45,69 | 44,60 | 44,60 | 00:00:00 | | 2007-08-01 | 44,57 | 10.300 | 44,70 | 43,56 | 44,70 | 00:00:00 | | 2007-08-02 | 43,94 | 6.000 | 44,80 | 43,78 | 44,60 | 00:00:00 | | 2007-08-03 | 41,26 | 50.600 | 44,00 | 40,89 | 44,00 | 00:00:00 | | 2007-08-06 | 40,78 | 30.400 | 41,25 | 40,27 | 40,90 | 00:00:00 | | 2007-08-07 | 42,66 | 22.500 | 42,87 | 41,47 | 41,50 | 00:00:00 | | 2007-08-08 | 42,21 | 32.200 | 43,34 | 41,54 | 43,25 | 00:00:00 | | 2007-08-09 | 40,37 | 47.600 | 42,20 | 40,19 | 42,20 | 00:00:00 | | 2007-08-10 | 39,77 | 55.900 | 40,00 | 38,37 | 39,30 | 00:00:00 | | 2007-08-13 | 40,50 | 15.700 | 41,11 | 39,00 | 39,00 | 00:00:00 | | 2007-08-14 | 39,98 | 9.600 | 40,69 | 39,66 | 40,60 | 00:00:00 | | 2007-08-15 | 39,01 | 18.000 | 39,60 | 38,64 | 39,60 | 00:00:00 | | 2007-08-16 | 36,83 | 68.200 | 38,70 | 36,19 | 38,70 | 00:00:00 | | 2007-08-17 | 39,00 | 27.900 | 39,33 | 36,50 | 36,50 | 00:00:00 | | 2007-08-20 | 39,77 | 19.000 | 40,58 | 39,29 | 39,70 | 00:00:00 | | 2007-08-21 | 39,74 | 23.500 | 40,00 | 39,07 | 40,00 | 00:00:00 | | 2007-08-22 | 39,76 | 11.500 | 40,00 | 39,43 | 40,00 | 00:00:00 | | 2007-08-23 | 40,37 | 13.900 | 41,16 | 40,15 | 40,60 | 00:00:00 | | 2007-08-24 | 40,10 | 4.600 | 41,00 | 39,98 | 41,00 | 00:00:00 | | 2007-08-27 | 40,52 | 10.800 | 40,82 | 40,29 | 40,50 | 00:00:00 | | 2007-08-28 | 40,06 | 13.900 | 40,70 | 39,90 | 40,70 | 00:00:00 | | 2007-08-29 | 40,14 | 9.800 | 40,16 | 39,10 | 39,62 | 00:00:00 | | 2007-08-30 | 39,66 | 18.600 | 40,35 | 38,62 | 40,15 | 00:00:00 | | 2007-08-31 | 40,30 | 20.900 | 40,50 | 39,59 | 40,20 | 00:00:00 | | 2007-09-03 | 40,32 | 10.800 | 40,65 | 40,09 | 40,65 | 00:00:00 | | 2007-09-04 | 40,40 | 17.000 | 40,51 | 40,09 | 40,35 | 00:00:00 | | 2007-09-05 | 39,90 | 32.600 | 40,68 | 39,79 | 40,40 | 00:00:00 | | 2007-09-06 | 39,92 | 14.500 | 40,50 | 39,13 | 40,50 | 00:00:00 | | 2007-09-07 | 38,75 | 14.000 | 40,00 | 38,53 | 40,00 | 00:00:00 | | 2007-09-10 | 37,86 | 26.400 | 39,30 | 37,75 | 39,30 | 00:00:00 | | 2007-09-11 | 38,41 | 9.600 | 38,70 | 38,03 | 38,70 | 00:00:00 | | 2007-09-12 | 38,03 | 16.200 | 38,48 | 37,72 | 38,48 | 00:00:00 | | 2007-09-13 | 38,25 | 11.800 | 38,32 | 37,27 | 37,95 | 00:00:00 | | 2007-09-14 | 37,33 | 49.400 | 38,00 | 36,34 | 38,00 | 00:00:00 | | 2007-09-17 | 36,06 | 51.400 | 37,50 | 35,82 | 37,50 | 00:00:00 | | 2007-09-18 | 36,50 | 35.200 | 36,56 | 35,71 | 36,10 | 00:00:00 | | 2007-09-19 | 38,78 | 44.200 | 39,50 | 37,96 | 39,50 | 00:00:00 | | 2007-09-20 | 37,65 | 22.000 | 38,45 | 37,18 | 38,45 | 00:00:00 | | 2007-09-21 | 39,39 | 58.000 | 39,75 | 37,29 | 38,10 | 00:00:00 | | 2007-09-24 | 39,16 | 15.900 | 39,50 | 38,90 | 38,90 | 00:00:00 | | 2007-09-25 | 38,73 | 24.400 | 39,01 | 38,51 | 39,00 | 00:00:00 | | 2007-09-26 | 38,97 | 11.700 | 39,69 | 38,59 | 38,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
