|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-26 | 38,97 | 11.700 | 39,69 | 38,59 | 38,88 | 00:00:00 | | 2007-09-27 | 39,46 | 13.900 | 39,64 | 39,09 | 39,50 | 00:00:00 | | 2007-09-28 | 40,00 | 16.100 | 40,25 | 39,23 | 39,50 | 00:00:00 | | 2007-10-01 | 42,52 | 41.200 | 42,53 | 39,54 | 40,30 | 00:00:00 | | 2007-10-02 | 42,86 | 49.300 | 44,11 | 42,50 | 42,90 | 00:00:00 | | 2007-10-03 | 43,44 | 13.600 | 44,02 | 42,89 | 43,50 | 00:00:00 | | 2007-10-04 | 43,17 | 22.900 | 43,53 | 42,80 | 43,50 | 00:00:00 | | 2007-10-05 | 44,04 | 15.900 | 44,27 | 43,16 | 43,50 | 00:00:00 | | 2007-10-08 | 43,10 | 32.400 | 44,40 | 43,00 | 44,40 | 00:00:00 | | 2007-10-09 | 43,28 | 13.300 | 44,06 | 43,06 | 43,60 | 00:00:00 | | 2007-10-10 | 43,81 | 18.700 | 44,06 | 43,55 | 43,55 | 00:00:00 | | 2007-10-11 | 44,79 | 33.000 | 45,24 | 43,87 | 43,90 | 00:00:00 | | 2007-10-12 | 44,68 | 16.400 | 44,95 | 43,89 | 44,50 | 00:00:00 | | 2007-10-15 | 44,17 | 31.600 | 45,69 | 43,80 | 44,60 | 00:00:00 | | 2007-10-16 | 43,65 | 16.800 | 44,09 | 43,20 | 44,00 | 00:00:00 | | 2007-10-17 | 43,95 | 13.300 | 44,39 | 43,70 | 43,80 | 00:00:00 | | 2007-10-18 | 43,16 | 20.600 | 44,35 | 42,95 | 44,20 | 00:00:00 | | 2007-10-19 | 42,67 | 14.300 | 43,00 | 42,34 | 43,00 | 00:00:00 | | 2007-10-22 | 40,95 | 30.400 | 42,20 | 40,66 | 42,20 | 00:00:00 | | 2007-10-23 | 41,00 | 28.500 | 41,48 | 40,89 | 41,46 | 00:00:00 | | 2007-10-24 | 40,29 | 12.100 | 41,46 | 40,29 | 40,60 | 00:00:00 | | 2007-10-25 | 40,51 | 9.300 | 40,85 | 40,29 | 40,40 | 00:00:00 | | 2007-10-26 | 39,70 | 23.900 | 40,62 | 39,35 | 40,50 | 00:00:00 | | 2007-10-29 | 39,78 | 14.100 | 40,23 | 39,61 | 40,00 | 00:00:00 | | 2007-10-30 | 39,77 | 12.500 | 40,72 | 39,60 | 40,72 | 00:00:00 | | 2007-10-31 | 41,06 | 15.000 | 41,07 | 39,60 | 39,95 | 00:00:00 | | 2007-11-01 | 39,72 | 9.500 | 41,20 | 39,35 | 41,20 | 00:00:00 | | 2007-11-02 | 39,23 | 21.100 | 39,42 | 38,59 | 39,30 | 00:00:00 | | 2007-11-05 | 38,15 | 22.500 | 39,20 | 37,96 | 39,20 | 00:00:00 | | 2007-11-06 | 38,20 | 15.200 | 38,50 | 37,85 | 38,50 | 00:00:00 | | 2007-11-07 | 37,16 | 42.300 | 38,70 | 36,79 | 38,60 | 00:00:00 | | 2007-11-08 | 36,81 | 33.100 | 37,05 | 36,14 | 36,50 | 00:00:00 | | 2007-11-09 | 36,00 | 36.000 | 37,32 | 35,29 | 37,20 | 00:00:00 | | 2007-11-12 | 36,01 | 20.300 | 36,23 | 35,20 | 35,20 | 00:00:00 | | 2007-11-13 | 37,00 | 17.300 | 37,06 | 35,77 | 36,10 | 00:00:00 | | 2007-11-14 | 38,33 | 25.200 | 39,46 | 37,81 | 37,90 | 00:00:00 | | 2007-11-15 | 37,82 | 8.400 | 38,54 | 37,78 | 38,45 | 00:00:00 | | 2007-11-16 | 36,55 | 16.900 | 37,90 | 36,17 | 37,90 | 00:00:00 | | 2007-11-19 | 35,40 | 21.500 | 36,78 | 35,17 | 36,75 | 00:00:00 | | 2007-11-20 | 35,30 | 27.400 | 35,80 | 34,80 | 35,50 | 00:00:00 | | 2007-11-21 | 33,29 | 50.100 | 34,85 | 32,47 | 34,85 | 00:00:00 | | 2007-11-22 | 33,80 | 28.300 | 33,95 | 31,90 | 33,49 | 00:00:00 | | 2007-11-23 | 34,35 | 13.300 | 34,38 | 33,50 | 33,50 | 00:00:00 | | 2007-11-26 | 33,93 | 15.000 | 35,01 | 33,69 | 35,00 | 00:00:00 | | 2007-11-27 | 33,85 | 12.100 | 34,26 | 33,16 | 33,25 | 00:00:00 | | 2007-11-28 | 35,51 | 15.600 | 35,51 | 34,17 | 34,50 | 00:00:00 | | 2007-11-29 | 35,75 | 13.200 | 37,04 | 35,31 | 36,20 | 00:00:00 | | 2007-11-30 | 36,35 | 9.900 | 36,68 | 35,70 | 35,70 | 00:00:00 | | 2007-12-03 | 37,15 | 14.900 | 37,30 | 36,08 | 36,40 | 00:00:00 | | 2007-12-04 | 36,27 | 19.600 | 37,50 | 35,76 | 37,50 | 00:00:00 | | 2007-12-05 | 37,07 | 9.400 | 37,07 | 36,22 | 37,00 | 00:00:00 | | 2007-12-06 | 37,48 | 12.600 | 38,30 | 37,06 | 37,20 | 00:00:00 | | 2007-12-07 | 38,24 | 15.800 | 38,40 | 37,68 | 38,00 | 00:00:00 | | 2007-12-10 | 38,51 | 5.900 | 38,82 | 37,90 | 37,90 | 00:00:00 | | 2007-12-11 | 38,00 | 13.300 | 38,95 | 37,93 | 38,70 | 00:00:00 | | 2007-12-12 | 38,90 | 12.700 | 39,31 | 37,30 | 37,50 | 00:00:00 | | 2007-12-13 | 38,01 | 10.500 | 39,14 | 37,99 | 38,80 | 00:00:00 | | 2007-12-14 | 38,00 | 7.600 | 38,50 | 37,40 | 38,20 | 00:00:00 | | 2007-12-17 | 36,50 | 15.600 | 37,70 | 36,40 | 37,70 | 00:00:00 | | 2007-12-18 | 36,73 | 6.000 | 37,49 | 36,35 | 36,35 | 00:00:00 | | 2007-12-19 | 36,69 | 6.100 | 37,01 | 36,29 | 37,00 | 00:00:00 | | 2007-12-20 | 36,45 | 19.400 | 36,99 | 36,04 | 36,50 | 00:00:00 | | 2007-12-21 | 36,64 | 12.600 | 37,30 | 36,45 | 37,00 | 00:00:00 | | 2007-12-27 | 36,30 | 9.100 | 37,19 | 36,30 | 36,50 | 00:00:00 | | 2007-12-28 | 36,29 | 12.800 | 36,38 | 36,07 | 36,35 | 00:00:00 | | 2008-01-02 | 35,15 | 19.900 | 36,40 | 34,70 | 36,40 | 00:00:00 | | 2008-01-03 | 34,20 | 14.300 | 35,05 | 33,84 | 34,70 | 00:00:00 | | 2008-01-04 | 33,65 | 9.900 | 34,79 | 33,45 | 34,40 | 00:00:00 | | 2008-01-07 | 33,62 | 13.300 | 34,23 | 33,36 | 33,50 | 00:00:00 | | 2008-01-08 | 33,67 | 14.300 | 34,10 | 33,18 | 33,62 | 00:00:00 | | 2008-01-09 | 33,13 | 29.000 | 33,70 | 32,80 | 33,70 | 00:00:00 | | 2008-01-10 | 32,62 | 18.000 | 33,31 | 32,23 | 33,00 | 00:00:00 | | 2008-01-11 | 33,24 | 9.400 | 33,51 | 32,20 | 32,75 | 00:00:00 | | 2008-01-14 | 33,52 | 11.400 | 33,63 | 33,08 | 33,50 | 00:00:00 | | 2008-01-15 | 22,92 | 883.800 | 33,35 | 20,59 | 33,35 | 00:00:00 | | 2008-01-16 | 22,32 | 675.100 | 23,50 | 21,46 | 23,50 | 00:00:00 | | 2008-01-17 | 22,21 | 245.300 | 23,86 | 22,05 | 22,95 | 00:00:00 | | 2008-01-18 | 22,20 | 125.400 | 22,83 | 21,81 | 22,50 | 00:00:00 | | 2008-01-21 | 18,30 | 456.200 | 21,98 | 17,74 | 21,98 | 00:00:00 | | 2008-01-22 | 19,42 | 359.000 | 19,99 | 16,29 | 17,00 | 00:00:00 | | 2008-01-23 | 17,98 | 200.900 | 20,10 | 17,92 | 20,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
