|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-10 | 53,00 | 2.600 | 53,25 | 52,25 | 52,25 | 00:00:00 | | 2002-07-11 | 51,20 | 4.200 | 52,10 | 50,50 | 52,10 | 00:00:00 | | 2002-07-12 | 51,50 | 1.400 | 52,00 | 50,20 | 51,80 | 00:00:00 | | 2002-07-15 | 51,00 | 1.500 | 52,30 | 50,50 | 50,50 | 00:00:00 | | 2002-07-16 | 47,80 | 6.600 | 51,00 | 46,50 | 51,00 | 00:00:00 | | 2002-07-17 | 47,80 | 1.800 | 48,00 | 46,25 | 48,00 | 00:00:00 | | 2002-07-18 | 47,00 | 1.100 | 48,20 | 47,00 | 48,00 | 00:00:00 | | 2002-07-19 | 44,65 | 900 | 46,00 | 44,50 | 45,00 | 00:00:00 | | 2002-07-22 | 43,00 | 3.900 | 44,20 | 42,60 | 44,02 | 00:00:00 | | 2002-07-23 | 36,10 | 4.100 | 43,50 | 36,10 | 43,50 | 00:00:00 | | 2002-07-24 | 43,00 | 7.400 | 43,00 | 37,00 | 38,50 | 00:00:00 | | 2002-07-25 | 45,00 | 11.500 | 46,25 | 43,50 | 46,25 | 00:00:00 | | 2002-07-26 | 44,33 | 3.900 | 45,50 | 43,50 | 44,50 | 00:00:00 | | 2002-07-29 | 47,80 | 5.400 | 47,80 | 45,50 | 46,50 | 00:00:00 | | 2002-07-30 | 48,00 | 600 | 48,00 | 47,50 | 47,80 | 00:00:00 | | 2002-07-31 | 46,80 | 1.400 | 48,40 | 46,80 | 48,00 | 00:00:00 | | 2002-08-01 | 45,80 | 3.700 | 47,00 | 45,80 | 46,50 | 00:00:00 | | 2002-08-02 | 44,10 | 1.600 | 46,30 | 44,10 | 45,60 | 00:00:00 | | 2002-08-05 | 44,80 | 4.500 | 46,00 | 44,80 | 46,00 | 00:00:00 | | 2002-08-06 | 43,30 | 8.300 | 45,50 | 43,00 | 44,50 | 00:00:00 | | 2002-08-07 | 43,40 | 1.600 | 43,50 | 42,70 | 43,50 | 00:00:00 | | 2002-08-08 | 44,00 | 5.200 | 44,00 | 43,00 | 43,51 | 00:00:00 | | 2002-08-09 | 45,45 | 3.000 | 45,75 | 45,00 | 45,00 | 00:00:00 | | 2002-08-12 | 47,00 | 1.700 | 47,00 | 46,20 | 46,20 | 00:00:00 | | 2002-08-13 | 46,80 | 500 | 46,95 | 46,50 | 46,50 | 00:00:00 | | 2002-08-14 | 46,85 | 1.300 | 47,50 | 46,50 | 47,50 | 00:00:00 | | 2002-08-15 | 49,90 | 2.700 | 50,85 | 49,50 | 49,50 | 00:00:00 | | 2002-08-16 | 50,95 | 3.200 | 50,95 | 50,00 | 50,00 | 00:00:00 | | 2002-08-19 | 54,60 | 4.200 | 54,90 | 51,70 | 51,70 | 00:00:00 | | 2002-08-20 | 54,20 | 2.700 | 54,45 | 53,80 | 54,40 | 00:00:00 | | 2002-08-21 | 54,10 | 3.800 | 54,75 | 54,00 | 54,50 | 00:00:00 | | 2002-08-22 | 54,35 | 3.800 | 55,00 | 53,80 | 55,00 | 00:00:00 | | 2002-08-23 | 54,35 | 2.300 | 54,98 | 54,30 | 54,80 | 00:00:00 | | 2002-08-26 | 54,55 | 1.200 | 54,90 | 54,35 | 54,50 | 00:00:00 | | 2002-08-27 | 54,98 | 1.900 | 54,98 | 54,30 | 54,40 | 00:00:00 | | 2002-08-28 | 54,20 | 1.300 | 54,90 | 54,20 | 54,70 | 00:00:00 | | 2002-08-29 | 53,00 | 3.300 | 54,45 | 52,00 | 54,20 | 00:00:00 | | 2002-08-30 | 54,50 | 3.200 | 54,90 | 52,00 | 52,00 | 00:00:00 | | 2002-09-02 | 55,15 | 2.100 | 55,15 | 53,20 | 53,20 | 00:00:00 | | 2002-09-03 | 53,80 | 3.300 | 55,10 | 53,00 | 55,00 | 00:00:00 | | 2002-09-04 | 54,00 | 2.500 | 54,00 | 53,80 | 53,80 | 00:00:00 | | 2002-09-05 | 54,10 | 7.100 | 54,30 | 53,60 | 53,60 | 00:00:00 | | 2002-09-06 | 53,60 | 2.400 | 53,70 | 53,15 | 53,65 | 00:00:00 | | 2002-09-09 | 52,00 | 3.300 | 53,20 | 51,20 | 53,20 | 00:00:00 | | 2002-09-10 | 53,00 | 1.100 | 53,50 | 52,70 | 53,50 | 00:00:00 | | 2002-09-11 | 52,30 | 2.900 | 53,10 | 52,20 | 53,00 | 00:00:00 | | 2002-09-12 | 52,60 | 3.500 | 52,95 | 52,40 | 52,95 | 00:00:00 | | 2002-09-13 | 51,65 | 5.800 | 52,50 | 51,20 | 52,50 | 00:00:00 | | 2002-09-16 | 50,00 | 3.400 | 52,00 | 49,45 | 52,00 | 00:00:00 | | 2002-09-17 | 50,80 | 1.200 | 51,42 | 50,34 | 50,34 | 00:00:00 | | 2002-09-18 | 50,00 | 11.700 | 50,85 | 48,90 | 50,85 | 00:00:00 | | 2002-09-19 | 50,40 | 2.800 | 50,50 | 49,80 | 50,32 | 00:00:00 | | 2002-09-20 | 50,55 | 1.600 | 50,55 | 49,50 | 49,50 | 00:00:00 | | 2002-09-23 | 50,10 | 900 | 50,40 | 50,10 | 50,20 | 00:00:00 | | 2002-09-24 | 48,50 | 6.000 | 50,10 | 45,52 | 50,10 | 00:00:00 | | 2002-09-25 | 47,65 | 5.400 | 48,40 | 45,75 | 45,75 | 00:00:00 | | 2002-09-26 | 50,50 | 3.200 | 51,00 | 47,50 | 47,60 | 00:00:00 | | 2002-09-27 | 52,00 | 3.200 | 52,00 | 50,75 | 51,00 | 00:00:00 | | 2002-09-30 | 49,50 | 1.100 | 51,20 | 49,50 | 51,20 | 00:00:00 | | 2002-10-01 | 49,90 | 500 | 49,90 | 48,95 | 49,50 | 00:00:00 | | 2002-10-02 | 50,10 | 900 | 51,50 | 50,00 | 50,00 | 00:00:00 | | 2002-10-03 | 50,00 | 0 | 50,00 | 50,00 | 50,00 | 00:00:00 | | 2002-10-04 | 50,00 | 700 | 50,00 | 49,60 | 49,80 | 00:00:00 | | 2002-10-07 | 49,90 | 2.100 | 50,30 | 49,50 | 50,00 | 00:00:00 | | 2002-10-08 | 49,01 | 1.400 | 50,80 | 49,01 | 49,49 | 00:00:00 | | 2002-10-09 | 46,00 | 3.600 | 48,90 | 43,39 | 48,90 | 00:00:00 | | 2002-10-10 | 44,50 | 3.900 | 44,50 | 41,00 | 44,00 | 00:00:00 | | 2002-10-11 | 47,70 | 1.400 | 48,00 | 45,60 | 45,60 | 00:00:00 | | 2002-10-14 | 46,80 | 3.600 | 48,00 | 46,50 | 48,00 | 00:00:00 | | 2002-10-15 | 47,35 | 3.300 | 48,10 | 47,00 | 47,00 | 00:00:00 | | 2002-10-16 | 47,50 | 2.600 | 48,30 | 47,25 | 48,25 | 00:00:00 | | 2002-10-17 | 47,20 | 500 | 47,80 | 47,20 | 47,80 | 00:00:00 | | 2002-10-18 | 47,10 | 4.900 | 47,80 | 46,57 | 47,80 | 00:00:00 | | 2002-10-21 | 47,50 | 700 | 47,60 | 46,60 | 47,50 | 00:00:00 | | 2002-10-22 | 47,40 | 1.100 | 47,80 | 47,00 | 47,00 | 00:00:00 | | 2002-10-23 | 48,10 | 100 | 48,10 | 47,30 | 47,30 | 00:00:00 | | 2002-10-24 | 46,70 | 1.000 | 47,45 | 46,70 | 47,45 | 00:00:00 | | 2002-10-25 | 46,55 | 300 | 46,60 | 46,55 | 46,55 | 00:00:00 | | 2002-10-28 | 46,60 | 1.800 | 46,60 | 46,05 | 46,50 | 00:00:00 | | 2002-10-29 | 45,50 | 3.600 | 48,00 | 45,50 | 46,00 | 00:00:00 | | 2002-10-30 | 44,20 | 2.500 | 45,60 | 44,20 | 45,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
