|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-23 | 17,98 | 200.900 | 20,10 | 17,92 | 20,10 | 00:00:00 | | 2008-01-24 | 18,47 | 175.300 | 20,25 | 18,11 | 20,10 | 00:00:00 | | 2008-01-25 | 19,90 | 188.100 | 20,94 | 19,09 | 19,30 | 00:00:00 | | 2008-01-28 | 19,73 | 120.200 | 20,52 | 19,29 | 19,55 | 00:00:00 | | 2008-01-29 | 21,28 | 110.500 | 21,47 | 19,94 | 20,30 | 00:00:00 | | 2008-01-30 | 21,03 | 85.300 | 21,41 | 20,59 | 21,37 | 00:00:00 | | 2008-01-31 | 20,92 | 104.900 | 21,08 | 19,97 | 20,90 | 00:00:00 | | 2008-02-01 | 21,48 | 88.400 | 21,83 | 20,78 | 21,45 | 00:00:00 | | 2008-02-04 | 20,66 | 81.100 | 21,85 | 20,38 | 21,85 | 00:00:00 | | 2008-02-05 | 19,37 | 142.400 | 20,50 | 19,02 | 20,50 | 00:00:00 | | 2008-02-06 | 18,97 | 115.900 | 19,47 | 18,59 | 19,15 | 00:00:00 | | 2008-02-07 | 18,26 | 152.000 | 19,40 | 17,79 | 19,40 | 00:00:00 | | 2008-02-08 | 17,30 | 147.500 | 18,45 | 17,08 | 18,45 | 00:00:00 | | 2008-02-11 | 17,34 | 106.400 | 17,39 | 16,94 | 17,39 | 00:00:00 | | 2008-02-12 | 18,47 | 134.800 | 18,57 | 16,82 | 17,40 | 00:00:00 | | 2008-02-13 | 19,09 | 86.800 | 19,14 | 18,07 | 18,15 | 00:00:00 | | 2008-02-14 | 18,50 | 116.200 | 19,65 | 18,35 | 19,49 | 00:00:00 | | 2008-02-15 | 17,62 | 149.900 | 19,15 | 17,25 | 18,55 | 00:00:00 | | 2008-02-18 | 18,03 | 61.900 | 18,25 | 17,50 | 17,95 | 00:00:00 | | 2008-02-19 | 18,82 | 57.300 | 18,86 | 17,63 | 18,18 | 00:00:00 | | 2008-02-20 | 18,34 | 67.900 | 18,36 | 17,78 | 18,35 | 00:00:00 | | 2008-02-21 | 18,35 | 45.400 | 18,89 | 18,35 | 18,50 | 00:00:00 | | 2008-02-22 | 17,93 | 80.300 | 18,41 | 17,75 | 18,30 | 00:00:00 | | 2008-02-25 | 18,34 | 43.500 | 18,70 | 18,25 | 18,60 | 00:00:00 | | 2008-02-26 | 19,34 | 119.300 | 19,50 | 18,49 | 18,65 | 00:00:00 | | 2008-02-27 | 20,12 | 111.600 | 20,15 | 19,09 | 19,45 | 00:00:00 | | 2008-02-28 | 19,47 | 69.100 | 20,08 | 19,25 | 20,08 | 00:00:00 | | 2008-02-29 | 19,05 | 53.400 | 19,39 | 18,84 | 19,30 | 00:00:00 | | 2008-03-03 | 18,40 | 76.500 | 18,80 | 18,11 | 18,75 | 00:00:00 | | 2008-03-04 | 17,88 | 60.100 | 18,35 | 17,83 | 18,32 | 00:00:00 | | 2008-03-05 | 18,35 | 44.800 | 18,38 | 18,00 | 18,15 | 00:00:00 | | 2008-03-06 | 17,33 | 141.100 | 18,33 | 17,09 | 18,30 | 00:00:00 | | 2008-03-07 | 16,61 | 246.700 | 17,10 | 15,68 | 17,10 | 00:00:00 | | 2008-03-10 | 14,74 | 376.800 | 16,81 | 13,81 | 16,50 | 00:00:00 | | 2008-03-11 | 14,86 | 305.200 | 15,08 | 12,96 | 14,55 | 00:00:00 | | 2008-03-12 | 15,02 | 112.400 | 15,45 | 14,85 | 15,45 | 00:00:00 | | 2008-03-13 | 14,92 | 65.100 | 14,93 | 14,40 | 14,51 | 00:00:00 | | 2008-03-14 | 14,86 | 122.700 | 16,00 | 14,59 | 15,05 | 00:00:00 | | 2008-03-18 | 13,84 | 83.100 | 13,91 | 13,20 | 13,45 | 00:00:00 | | 2008-03-19 | 13,55 | 100.200 | 14,37 | 13,20 | 14,20 | 00:00:00 | | 2008-03-20 | 13,26 | 48.900 | 13,67 | 13,06 | 13,20 | 00:00:00 | | 2008-03-25 | 14,90 | 114.800 | 15,04 | 14,02 | 14,15 | 00:00:00 | | 2008-03-26 | 14,82 | 103.300 | 15,38 | 14,66 | 14,75 | 00:00:00 | | 2008-03-27 | 16,76 | 213.400 | 17,23 | 14,24 | 14,30 | 00:00:00 | | 2008-03-28 | 16,45 | 78.300 | 17,02 | 16,38 | 17,02 | 00:00:00 | | 2008-03-31 | 16,59 | 50.800 | 16,75 | 16,08 | 16,35 | 00:00:00 | | 2008-04-01 | 17,95 | 154.900 | 17,99 | 16,30 | 16,30 | 00:00:00 | | 2008-04-02 | 18,92 | 217.700 | 19,05 | 18,24 | 18,49 | 00:00:00 | | 2008-04-03 | 19,00 | 77.100 | 19,04 | 18,54 | 18,85 | 00:00:00 | | 2008-04-04 | 18,75 | 85.000 | 19,28 | 18,16 | 18,90 | 00:00:00 | | 2008-04-07 | 19,37 | 123.000 | 19,47 | 18,94 | 19,05 | 00:00:00 | | 2008-04-08 | 19,03 | 65.100 | 19,10 | 18,58 | 19,10 | 00:00:00 | | 2008-04-09 | 18,03 | 66.500 | 18,95 | 18,03 | 18,95 | 00:00:00 | | 2008-04-10 | 17,84 | 135.700 | 18,17 | 17,26 | 18,10 | 00:00:00 | | 2008-04-11 | 17,51 | 77.500 | 18,09 | 17,47 | 17,90 | 00:00:00 | | 2008-04-14 | 18,08 | 62.700 | 18,26 | 17,16 | 17,55 | 00:00:00 | | 2008-04-15 | 18,48 | 40.400 | 18,87 | 18,04 | 18,10 | 00:00:00 | | 2008-04-16 | 22,44 | 519.200 | 22,95 | 18,50 | 19,00 | 00:00:00 | | 2008-04-17 | 22,10 | 199.100 | 22,56 | 21,53 | 22,39 | 00:00:00 | | 2008-04-18 | 22,85 | 131.800 | 23,22 | 22,00 | 22,00 | 00:00:00 | | 2008-04-21 | 23,17 | 114.000 | 23,54 | 22,86 | 23,00 | 00:00:00 | | 2008-04-22 | 23,50 | 80.600 | 23,92 | 23,15 | 23,30 | 00:00:00 | | 2008-04-23 | 23,20 | 77.600 | 23,90 | 22,75 | 23,90 | 00:00:00 | | 2008-04-24 | 23,37 | 34.600 | 23,51 | 22,88 | 23,20 | 00:00:00 | | 2008-04-25 | 23,46 | 58.300 | 24,00 | 23,33 | 23,45 | 00:00:00 | | 2008-04-28 | 23,91 | 34.700 | 24,14 | 23,65 | 23,80 | 00:00:00 | | 2008-04-29 | 23,73 | 41.300 | 24,05 | 23,49 | 23,95 | 00:00:00 | | 2008-04-30 | 23,88 | 25.200 | 24,03 | 23,27 | 23,65 | 00:00:00 | | 2008-05-02 | 23,69 | 86.600 | 24,28 | 23,69 | 24,05 | 00:00:00 | | 2008-05-05 | 23,63 | 26.100 | 23,85 | 23,40 | 23,85 | 00:00:00 | | 2008-05-06 | 22,95 | 69.900 | 23,75 | 22,66 | 23,70 | 00:00:00 | | 2008-05-07 | 22,93 | 25.100 | 23,21 | 22,90 | 22,90 | 00:00:00 | | 2008-05-08 | 22,90 | 31.500 | 22,98 | 22,72 | 22,80 | 00:00:00 | | 2008-05-09 | 22,51 | 37.300 | 22,80 | 22,41 | 22,73 | 00:00:00 | | 2008-05-12 | 22,32 | 14.500 | 22,60 | 22,05 | 22,51 | 00:00:00 | | 2008-05-13 | 22,17 | 25.900 | 22,51 | 22,06 | 22,45 | 00:00:00 | | 2008-05-14 | 21,77 | 59.500 | 22,18 | 21,70 | 22,02 | 00:00:00 | | 2008-05-15 | 22,07 | 34.300 | 22,14 | 21,62 | 21,75 | 00:00:00 | | 2008-05-16 | 22,09 | 19.500 | 22,29 | 21,95 | 22,00 | 00:00:00 | | 2008-05-19 | 22,13 | 19.400 | 22,34 | 21,96 | 22,22 | 00:00:00 | | 2008-05-20 | 21,60 | 17.400 | 22,10 | 21,60 | 22,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
