|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-06-11 | 63,75 | 3.800 | 65,25 | 63,10 | 64,50 | 00:00:00 | | 2003-06-12 | 63,90 | 1.400 | 65,30 | 63,55 | 65,30 | 00:00:00 | | 2003-06-13 | 64,00 | 3.700 | 64,50 | 62,60 | 64,00 | 00:00:00 | | 2003-06-16 | 63,60 | 4.600 | 64,30 | 63,60 | 64,25 | 00:00:00 | | 2003-06-17 | 63,50 | 4.000 | 64,20 | 63,30 | 63,30 | 00:00:00 | | 2003-06-18 | 64,80 | 6.200 | 64,85 | 64,00 | 64,15 | 00:00:00 | | 2003-06-19 | 65,00 | 2.600 | 65,60 | 64,60 | 64,60 | 00:00:00 | | 2003-06-20 | 64,00 | 2.100 | 64,70 | 63,00 | 64,70 | 00:00:00 | | 2003-06-23 | 63,80 | 1.200 | 64,00 | 63,65 | 63,65 | 00:00:00 | | 2003-06-24 | 63,50 | 700 | 63,80 | 63,40 | 63,80 | 00:00:00 | | 2003-06-25 | 64,35 | 1.700 | 64,35 | 63,50 | 63,50 | 00:00:00 | | 2003-06-26 | 64,30 | 2.500 | 64,45 | 64,00 | 64,00 | 00:00:00 | | 2003-06-27 | 64,60 | 1.000 | 64,80 | 64,20 | 64,20 | 00:00:00 | | 2003-06-30 | 66,45 | 3.200 | 67,50 | 65,00 | 65,00 | 00:00:00 | | 2003-07-01 | 66,30 | 4.700 | 67,00 | 66,05 | 67,00 | 00:00:00 | | 2003-07-02 | 66,40 | 300 | 66,60 | 66,25 | 66,60 | 00:00:00 | | 2003-07-03 | 66,45 | 2.800 | 66,90 | 66,45 | 66,90 | 00:00:00 | | 2003-07-04 | 66,80 | 200 | 66,80 | 66,40 | 66,60 | 00:00:00 | | 2003-07-07 | 66,60 | 1.300 | 66,85 | 66,45 | 66,85 | 00:00:00 | | 2003-07-08 | 67,00 | 3.800 | 67,61 | 66,45 | 67,61 | 00:00:00 | | 2003-07-09 | 66,85 | 2.100 | 68,00 | 66,60 | 67,75 | 00:00:00 | | 2003-07-10 | 66,50 | 3.000 | 67,30 | 66,35 | 67,30 | 00:00:00 | | 2003-07-11 | 66,90 | 1.500 | 67,00 | 66,80 | 66,80 | 00:00:00 | | 2003-07-14 | 67,40 | 2.400 | 67,70 | 67,00 | 67,00 | 00:00:00 | | 2003-07-15 | 67,40 | 1.400 | 67,80 | 67,30 | 67,80 | 00:00:00 | | 2003-07-16 | 68,87 | 3.900 | 69,30 | 67,90 | 67,90 | 00:00:00 | | 2003-07-17 | 68,90 | 1.100 | 69,10 | 68,60 | 69,10 | 00:00:00 | | 2003-07-18 | 68,80 | 1.800 | 68,80 | 68,50 | 68,70 | 00:00:00 | | 2003-07-21 | 67,65 | 2.600 | 69,00 | 67,65 | 69,00 | 00:00:00 | | 2003-07-22 | 66,40 | 6.100 | 68,01 | 65,30 | 68,00 | 00:00:00 | | 2003-07-23 | 67,20 | 1.600 | 67,20 | 66,70 | 67,12 | 00:00:00 | | 2003-07-24 | 69,15 | 2.400 | 69,20 | 67,50 | 67,50 | 00:00:00 | | 2003-07-25 | 69,00 | 500 | 69,20 | 69,00 | 69,05 | 00:00:00 | | 2003-07-28 | 69,20 | 4.000 | 69,99 | 69,20 | 69,45 | 00:00:00 | | 2003-07-29 | 69,65 | 3.600 | 69,90 | 69,25 | 69,80 | 00:00:00 | | 2003-07-30 | 70,20 | 5.300 | 70,20 | 68,80 | 69,59 | 00:00:00 | | 2003-07-31 | 71,00 | 3.100 | 71,00 | 69,70 | 70,75 | 00:00:00 | | 2003-08-01 | 71,55 | 5.400 | 72,50 | 70,15 | 70,55 | 00:00:00 | | 2003-08-04 | 74,15 | 3.100 | 74,45 | 73,80 | 73,80 | 00:00:00 | | 2003-08-05 | 75,50 | 3.400 | 75,50 | 73,60 | 75,10 | 00:00:00 | | 2003-08-06 | 74,85 | 5.500 | 75,00 | 74,25 | 74,50 | 00:00:00 | | 2003-08-07 | 75,20 | 8.700 | 75,20 | 74,50 | 74,50 | 00:00:00 | | 2003-08-08 | 78,50 | 9.000 | 78,50 | 75,00 | 75,20 | 00:00:00 | | 2003-08-11 | 79,90 | 8.300 | 80,50 | 78,55 | 78,60 | 00:00:00 | | 2003-08-12 | 79,20 | 6.800 | 80,18 | 79,20 | 80,00 | 00:00:00 | | 2003-08-13 | 79,75 | 8.600 | 80,15 | 79,55 | 80,15 | 00:00:00 | | 2003-08-14 | 80,07 | 7.500 | 80,20 | 79,50 | 79,55 | 00:00:00 | | 2003-08-15 | 82,10 | 4.500 | 82,40 | 80,25 | 80,25 | 00:00:00 | | 2003-08-18 | 84,50 | 8.700 | 84,50 | 81,50 | 82,50 | 00:00:00 | | 2003-08-19 | 85,30 | 7.300 | 86,20 | 85,00 | 85,50 | 00:00:00 | | 2003-08-20 | 81,80 | 15.200 | 85,90 | 80,00 | 85,90 | 00:00:00 | | 2003-08-21 | 81,50 | 7.700 | 81,85 | 79,55 | 81,80 | 00:00:00 | | 2003-08-22 | 82,50 | 3.800 | 82,50 | 81,55 | 82,00 | 00:00:00 | | 2003-08-25 | 83,93 | 4.700 | 85,50 | 82,50 | 83,00 | 00:00:00 | | 2003-08-26 | 83,30 | 3.200 | 84,20 | 83,30 | 84,00 | 00:00:00 | | 2003-08-27 | 83,30 | 2.300 | 83,30 | 82,45 | 83,00 | 00:00:00 | | 2003-08-28 | 82,50 | 2.500 | 83,50 | 82,50 | 82,85 | 00:00:00 | | 2003-08-29 | 83,25 | 2.300 | 83,50 | 82,00 | 82,00 | 00:00:00 | | 2003-09-01 | 83,30 | 2.700 | 83,70 | 83,00 | 83,50 | 00:00:00 | | 2003-09-02 | 82,50 | 1.900 | 83,00 | 82,40 | 83,00 | 00:00:00 | | 2003-09-03 | 82,40 | 1.800 | 82,50 | 81,80 | 82,50 | 00:00:00 | | 2003-09-04 | 81,95 | 2.500 | 82,35 | 81,95 | 82,10 | 00:00:00 | | 2003-09-05 | 82,20 | 2.300 | 82,30 | 82,00 | 82,00 | 00:00:00 | | 2003-09-08 | 84,00 | 6.600 | 84,80 | 81,90 | 82,50 | 00:00:00 | | 2003-09-09 | 84,80 | 5.500 | 85,40 | 84,10 | 84,25 | 00:00:00 | | 2003-09-10 | 83,90 | 1.100 | 84,00 | 83,75 | 84,00 | 00:00:00 | | 2003-09-11 | 83,00 | 2.600 | 84,00 | 83,00 | 84,00 | 00:00:00 | | 2003-09-12 | 84,20 | 1.100 | 84,20 | 83,00 | 83,00 | 00:00:00 | | 2003-09-15 | 88,00 | 10.300 | 89,00 | 84,10 | 84,10 | 00:00:00 | | 2003-09-16 | 87,70 | 3.200 | 88,25 | 87,45 | 88,10 | 00:00:00 | | 2003-09-17 | 88,05 | 6.900 | 88,10 | 87,90 | 88,00 | 00:00:00 | | 2003-09-18 | 88,00 | 2.000 | 88,50 | 87,70 | 87,85 | 00:00:00 | | 2003-09-19 | 90,52 | 9.200 | 90,80 | 88,00 | 88,00 | 00:00:00 | | 2003-09-22 | 87,40 | 7.600 | 91,00 | 85,50 | 91,00 | 00:00:00 | | 2003-09-23 | 86,75 | 5.400 | 87,80 | 85,00 | 87,50 | 00:00:00 | | 2003-09-24 | 85,10 | 2.300 | 87,50 | 85,00 | 86,50 | 00:00:00 | | 2003-09-25 | 82,50 | 17.500 | 84,65 | 79,50 | 84,65 | 00:00:00 | | 2003-09-26 | 84,40 | 5.900 | 85,52 | 81,10 | 85,00 | 00:00:00 | | 2003-09-29 | 84,00 | 2.700 | 85,60 | 84,00 | 84,20 | 00:00:00 | | 2003-09-30 | 82,30 | 3.900 | 85,00 | 81,70 | 85,00 | 00:00:00 | | 2003-10-01 | 82,10 | 1.700 | 82,55 | 81,60 | 82,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
