|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-01 | 82,10 | 1.700 | 82,55 | 81,60 | 82,50 | 00:00:00 | | 2003-10-02 | 81,00 | 3.500 | 82,50 | 80,80 | 82,48 | 00:00:00 | | 2003-10-03 | 81,90 | 900 | 81,90 | 80,80 | 80,80 | 00:00:00 | | 2003-10-06 | 12,80 | 1.003.100 | 12,80 | 10,95 | 11,25 | 00:00:00 | | 2003-10-07 | 12,50 | 461.000 | 12,85 | 12,17 | 12,65 | 00:00:00 | | 2003-10-08 | 13,30 | 260.200 | 13,50 | 12,55 | 12,55 | 00:00:00 | | 2003-10-09 | 13,38 | 143.100 | 13,81 | 13,15 | 13,40 | 00:00:00 | | 2003-10-10 | 13,25 | 97.200 | 13,63 | 13,25 | 13,40 | 00:00:00 | | 2003-10-13 | 13,80 | 142.700 | 14,00 | 13,25 | 13,25 | 00:00:00 | | 2003-10-14 | 14,15 | 80.000 | 14,40 | 13,85 | 14,00 | 00:00:00 | | 2003-10-15 | 15,08 | 89.500 | 15,10 | 14,20 | 14,20 | 00:00:00 | | 2003-10-16 | 14,75 | 73.700 | 15,05 | 14,63 | 15,00 | 00:00:00 | | 2003-10-17 | 14,72 | 43.900 | 14,88 | 14,60 | 14,60 | 00:00:00 | | 2003-10-20 | 14,33 | 65.000 | 14,85 | 14,20 | 14,65 | 00:00:00 | | 2003-10-21 | 14,35 | 32.600 | 14,50 | 14,18 | 14,35 | 00:00:00 | | 2003-10-22 | 14,00 | 61.500 | 14,28 | 13,70 | 14,25 | 00:00:00 | | 2003-10-23 | 13,55 | 30.700 | 13,75 | 13,50 | 13,50 | 00:00:00 | | 2003-10-24 | 14,30 | 16.600 | 14,30 | 13,50 | 13,70 | 00:00:00 | | 2003-10-27 | 14,45 | 26.100 | 14,60 | 14,30 | 14,45 | 00:00:00 | | 2003-10-28 | 14,40 | 28.700 | 14,75 | 14,25 | 14,25 | 00:00:00 | | 2003-10-29 | 14,30 | 56.200 | 14,65 | 14,30 | 14,60 | 00:00:00 | | 2003-10-30 | 14,56 | 66.200 | 14,85 | 14,35 | 14,40 | 00:00:00 | | 2003-10-31 | 14,88 | 52.800 | 15,00 | 14,45 | 14,45 | 00:00:00 | | 2003-11-03 | 15,87 | 62.300 | 16,20 | 14,90 | 14,92 | 00:00:00 | | 2003-11-04 | 15,72 | 22.600 | 16,05 | 15,70 | 16,00 | 00:00:00 | | 2003-11-05 | 16,39 | 27.600 | 16,39 | 15,90 | 16,25 | 00:00:00 | | 2003-11-06 | 15,65 | 22.200 | 16,36 | 15,55 | 16,15 | 00:00:00 | | 2003-11-07 | 16,00 | 27.000 | 16,45 | 15,70 | 15,95 | 00:00:00 | | 2003-11-10 | 15,75 | 14.800 | 16,15 | 15,71 | 15,75 | 00:00:00 | | 2003-11-11 | 15,80 | 14.000 | 15,91 | 15,55 | 15,60 | 00:00:00 | | 2003-11-12 | 15,70 | 19.800 | 15,80 | 15,55 | 15,70 | 00:00:00 | | 2003-11-13 | 16,15 | 27.200 | 16,48 | 15,55 | 15,70 | 00:00:00 | | 2003-11-14 | 16,80 | 21.300 | 16,85 | 16,10 | 16,20 | 00:00:00 | | 2003-11-17 | 16,60 | 23.000 | 16,99 | 16,55 | 16,55 | 00:00:00 | | 2003-11-18 | 16,55 | 25.400 | 16,80 | 16,53 | 16,55 | 00:00:00 | | 2003-11-19 | 16,40 | 10.000 | 16,63 | 16,30 | 16,45 | 00:00:00 | | 2003-11-20 | 16,35 | 23.500 | 16,70 | 16,20 | 16,50 | 00:00:00 | | 2003-11-21 | 16,75 | 19.500 | 16,80 | 16,25 | 16,25 | 00:00:00 | | 2003-11-24 | 17,25 | 20.300 | 17,30 | 16,80 | 16,80 | 00:00:00 | | 2003-11-25 | 17,60 | 35.500 | 18,30 | 17,25 | 17,40 | 00:00:00 | | 2003-11-26 | 17,77 | 12.700 | 17,85 | 17,45 | 17,50 | 00:00:00 | | 2003-11-27 | 17,50 | 17.900 | 18,00 | 17,30 | 17,70 | 00:00:00 | | 2003-11-28 | 17,95 | 28.900 | 18,20 | 17,55 | 17,80 | 00:00:00 | | 2003-12-01 | 17,70 | 14.800 | 17,97 | 17,55 | 17,75 | 00:00:00 | | 2003-12-02 | 17,90 | 23.100 | 18,07 | 17,72 | 17,80 | 00:00:00 | | 2003-12-03 | 17,90 | 19.800 | 18,15 | 17,85 | 18,00 | 00:00:00 | | 2003-12-04 | 17,75 | 15.600 | 18,00 | 17,10 | 18,00 | 00:00:00 | | 2003-12-05 | 17,65 | 10.200 | 17,75 | 17,50 | 17,70 | 00:00:00 | | 2003-12-08 | 17,47 | 7.600 | 17,55 | 17,35 | 17,35 | 00:00:00 | | 2003-12-09 | 17,90 | 14.800 | 18,00 | 17,60 | 17,60 | 00:00:00 | | 2003-12-10 | 18,05 | 8.600 | 18,10 | 17,90 | 17,90 | 00:00:00 | | 2003-12-11 | 18,70 | 31.500 | 18,98 | 18,00 | 18,10 | 00:00:00 | | 2003-12-12 | 19,20 | 20.900 | 19,30 | 18,65 | 18,90 | 00:00:00 | | 2003-12-15 | 19,55 | 23.000 | 19,65 | 19,30 | 19,30 | 00:00:00 | | 2003-12-16 | 19,70 | 13.900 | 19,90 | 19,45 | 19,55 | 00:00:00 | | 2003-12-17 | 19,30 | 13.400 | 19,70 | 19,18 | 19,70 | 00:00:00 | | 2003-12-18 | 18,70 | 15.500 | 19,50 | 18,70 | 19,30 | 00:00:00 | | 2003-12-19 | 19,20 | 17.300 | 19,25 | 18,50 | 18,85 | 00:00:00 | | 2003-12-22 | 19,00 | 16.600 | 19,10 | 18,90 | 18,95 | 00:00:00 | | 2003-12-23 | 19,20 | 7.500 | 19,25 | 18,95 | 19,00 | 00:00:00 | | 2003-12-24 | 19,20 | 0 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2003-12-25 | 19,20 | 0 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2003-12-26 | 19,20 | 0 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2003-12-29 | 19,60 | 9.400 | 19,65 | 19,10 | 19,15 | 00:00:00 | | 2003-12-30 | 19,65 | 5.500 | 19,80 | 19,50 | 19,80 | 00:00:00 | | 2003-12-31 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2004-01-01 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2004-01-02 | 20,80 | 17.800 | 21,05 | 19,60 | 19,75 | 00:00:00 | | 2004-01-05 | 21,00 | 22.200 | 21,09 | 20,70 | 20,70 | 00:00:00 | | 2004-01-06 | 21,15 | 8.600 | 21,60 | 20,92 | 21,10 | 00:00:00 | | 2004-01-07 | 21,95 | 27.400 | 22,15 | 21,40 | 21,55 | 00:00:00 | | 2004-01-08 | 21,63 | 21.800 | 22,10 | 21,50 | 21,90 | 00:00:00 | | 2004-01-09 | 21,12 | 15.700 | 21,95 | 21,05 | 21,95 | 00:00:00 | | 2004-01-12 | 20,90 | 17.700 | 21,10 | 20,60 | 21,05 | 00:00:00 | | 2004-01-13 | 21,50 | 17.400 | 21,80 | 20,95 | 21,10 | 00:00:00 | | 2004-01-14 | 21,60 | 9.000 | 21,88 | 21,40 | 21,50 | 00:00:00 | | 2004-01-15 | 21,16 | 12.900 | 21,60 | 21,02 | 21,50 | 00:00:00 | | 2004-01-16 | 21,10 | 37.500 | 21,40 | 20,75 | 21,30 | 00:00:00 | | 2004-01-19 | 21,55 | 20.200 | 21,65 | 20,80 | 21,40 | 00:00:00 | | 2004-01-20 | 21,10 | 11.100 | 21,60 | 20,90 | 21,50 | 00:00:00 | | 2004-01-21 | 21,10 | 27.500 | 21,50 | 20,30 | 21,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
