|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-12 | 20,40 | 13.300 | 20,65 | 20,25 | 20,55 | 00:00:00 | | 2004-05-13 | 21,20 | 8.100 | 21,31 | 20,50 | 20,50 | 00:00:00 | | 2004-05-14 | 21,15 | 4.100 | 21,42 | 21,00 | 21,40 | 00:00:00 | | 2004-05-17 | 20,95 | 10.800 | 21,18 | 20,85 | 21,05 | 00:00:00 | | 2004-05-18 | 21,30 | 6.400 | 21,30 | 20,42 | 20,90 | 00:00:00 | | 2004-05-19 | 22,00 | 7.700 | 22,00 | 21,25 | 21,66 | 00:00:00 | | 2004-05-20 | 22,05 | 300 | 22,05 | 21,89 | 21,89 | 00:00:00 | | 2004-05-21 | 21,83 | 3.300 | 22,00 | 21,58 | 22,00 | 00:00:00 | | 2004-05-24 | 21,80 | 7.400 | 22,10 | 21,80 | 21,90 | 00:00:00 | | 2004-05-25 | 22,00 | 3.000 | 22,00 | 21,70 | 21,70 | 00:00:00 | | 2004-05-26 | 22,05 | 4.000 | 22,12 | 21,86 | 22,00 | 00:00:00 | | 2004-05-27 | 22,60 | 8.100 | 22,62 | 22,00 | 22,00 | 00:00:00 | | 2004-05-28 | 23,02 | 8.500 | 23,07 | 22,25 | 22,25 | 00:00:00 | | 2004-05-31 | 23,50 | 2.100 | 23,50 | 23,00 | 23,00 | 00:00:00 | | 2004-06-01 | 23,15 | 10.500 | 23,40 | 23,00 | 23,40 | 00:00:00 | | 2004-06-02 | 23,27 | 5.700 | 23,44 | 23,11 | 23,40 | 00:00:00 | | 2004-06-03 | 23,00 | 5.300 | 23,39 | 23,00 | 23,25 | 00:00:00 | | 2004-06-04 | 23,60 | 7.700 | 23,60 | 23,00 | 23,00 | 00:00:00 | | 2004-06-07 | 23,78 | 6.200 | 23,79 | 23,52 | 23,70 | 00:00:00 | | 2004-06-08 | 23,70 | 5.600 | 23,80 | 23,50 | 23,75 | 00:00:00 | | 2004-06-09 | 23,80 | 6.500 | 23,87 | 23,61 | 23,65 | 00:00:00 | | 2004-06-10 | 23,59 | 700 | 23,86 | 23,59 | 23,80 | 00:00:00 | | 2004-06-11 | 23,20 | 4.400 | 23,71 | 23,11 | 23,59 | 00:00:00 | | 2004-06-14 | 23,36 | 2.200 | 23,52 | 23,03 | 23,20 | 00:00:00 | | 2004-06-15 | 23,85 | 3.000 | 23,85 | 23,21 | 23,40 | 00:00:00 | | 2004-06-16 | 23,70 | 4.500 | 23,93 | 23,64 | 23,80 | 00:00:00 | | 2004-06-17 | 23,75 | 2.500 | 23,87 | 23,56 | 23,77 | 00:00:00 | | 2004-06-18 | 23,64 | 2.200 | 23,70 | 23,55 | 23,70 | 00:00:00 | | 2004-06-21 | 23,45 | 8.200 | 23,60 | 23,31 | 23,50 | 00:00:00 | | 2004-06-22 | 23,55 | 3.500 | 23,59 | 23,40 | 23,40 | 00:00:00 | | 2004-06-23 | 23,58 | 2.800 | 23,59 | 23,38 | 23,55 | 00:00:00 | | 2004-06-24 | 23,65 | 5.100 | 23,95 | 23,59 | 23,65 | 00:00:00 | | 2004-06-25 | 23,75 | 4.400 | 23,94 | 23,55 | 23,55 | 00:00:00 | | 2004-06-28 | 23,85 | 5.700 | 23,97 | 23,60 | 23,70 | 00:00:00 | | 2004-06-29 | 23,66 | 3.900 | 23,95 | 23,61 | 23,85 | 00:00:00 | | 2004-06-30 | 24,05 | 12.500 | 24,17 | 23,71 | 23,80 | 00:00:00 | | 2004-07-01 | 23,90 | 3.100 | 24,10 | 23,85 | 24,10 | 00:00:00 | | 2004-07-02 | 24,15 | 10.400 | 24,30 | 24,00 | 24,00 | 00:00:00 | | 2004-07-05 | 24,25 | 3.000 | 24,38 | 24,15 | 24,15 | 00:00:00 | | 2004-07-06 | 24,11 | 3.100 | 24,25 | 24,10 | 24,15 | 00:00:00 | | 2004-07-07 | 24,32 | 5.100 | 24,78 | 24,00 | 24,10 | 00:00:00 | | 2004-07-08 | 24,40 | 7.400 | 24,60 | 23,90 | 24,60 | 00:00:00 | | 2004-07-09 | 24,95 | 7.700 | 24,96 | 24,20 | 24,20 | 00:00:00 | | 2004-07-12 | 24,67 | 2.100 | 24,75 | 24,45 | 24,75 | 00:00:00 | | 2004-07-13 | 24,90 | 1.800 | 24,95 | 24,37 | 24,65 | 00:00:00 | | 2004-07-14 | 24,80 | 5.600 | 24,90 | 24,25 | 24,60 | 00:00:00 | | 2004-07-15 | 24,75 | 4.900 | 24,87 | 24,50 | 24,50 | 00:00:00 | | 2004-07-16 | 25,11 | 11.100 | 25,17 | 24,80 | 24,80 | 00:00:00 | | 2004-07-19 | 25,51 | 10.200 | 25,58 | 25,05 | 25,10 | 00:00:00 | | 2004-07-20 | 25,95 | 11.100 | 26,19 | 25,58 | 25,58 | 00:00:00 | | 2004-07-21 | 25,83 | 5.300 | 26,44 | 25,83 | 26,30 | 00:00:00 | | 2004-07-22 | 25,45 | 3.600 | 25,99 | 25,40 | 25,90 | 00:00:00 | | 2004-07-23 | 25,55 | 1.600 | 25,55 | 25,29 | 25,50 | 00:00:00 | | 2004-07-26 | 25,98 | 3.900 | 25,98 | 25,30 | 25,30 | 00:00:00 | | 2004-07-27 | 26,09 | 10.200 | 26,10 | 25,65 | 25,80 | 00:00:00 | | 2004-07-28 | 26,15 | 4.800 | 26,45 | 26,15 | 26,15 | 00:00:00 | | 2004-07-29 | 25,90 | 7.200 | 26,50 | 25,88 | 26,45 | 00:00:00 | | 2004-07-30 | 25,80 | 1.400 | 25,90 | 25,80 | 25,90 | 00:00:00 | | 2004-08-02 | 25,88 | 3.300 | 25,95 | 25,80 | 25,80 | 00:00:00 | | 2004-08-03 | 26,00 | 2.400 | 26,10 | 25,86 | 25,95 | 00:00:00 | | 2004-08-04 | 26,10 | 2.700 | 26,15 | 25,60 | 26,00 | 00:00:00 | | 2004-08-05 | 26,10 | 5.700 | 26,20 | 25,91 | 26,20 | 00:00:00 | | 2004-08-06 | 25,50 | 9.900 | 26,10 | 24,80 | 26,10 | 00:00:00 | | 2004-08-09 | 24,70 | 5.900 | 25,30 | 24,33 | 25,25 | 00:00:00 | | 2004-08-10 | 24,80 | 6.000 | 25,02 | 24,60 | 24,70 | 00:00:00 | | 2004-08-11 | 26,05 | 10.800 | 26,15 | 25,20 | 25,20 | 00:00:00 | | 2004-08-12 | 26,20 | 9.900 | 26,37 | 25,90 | 25,90 | 00:00:00 | | 2004-08-13 | 26,10 | 6.300 | 26,35 | 25,80 | 26,05 | 00:00:00 | | 2004-08-16 | 26,02 | 4.200 | 26,15 | 25,90 | 26,15 | 00:00:00 | | 2004-08-17 | 26,70 | 6.300 | 26,72 | 26,00 | 26,00 | 00:00:00 | | 2004-08-18 | 26,70 | 8.300 | 26,92 | 26,40 | 26,70 | 00:00:00 | | 2004-08-19 | 26,22 | 2.700 | 27,00 | 26,22 | 26,70 | 00:00:00 | | 2004-08-20 | 26,28 | 2.700 | 26,40 | 26,26 | 26,30 | 00:00:00 | | 2004-08-23 | 25,78 | 5.500 | 26,25 | 25,78 | 26,25 | 00:00:00 | | 2004-08-24 | 25,70 | 2.800 | 26,15 | 25,70 | 25,80 | 00:00:00 | | 2004-08-25 | 26,00 | 2.300 | 26,10 | 25,83 | 25,83 | 00:00:00 | | 2004-08-26 | 26,55 | 3.800 | 26,70 | 26,10 | 26,10 | 00:00:00 | | 2004-08-27 | 26,40 | 3.500 | 26,77 | 26,40 | 26,57 | 00:00:00 | | 2004-08-30 | 26,49 | 2.400 | 26,65 | 26,46 | 26,50 | 00:00:00 | | 2004-08-31 | 26,20 | 3.900 | 26,35 | 25,85 | 26,35 | 00:00:00 | | 2004-09-01 | 26,19 | 2.900 | 26,50 | 26,19 | 26,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
