|
 HYPO REAL ESTATE - [Ticker: HRX.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HRX.F desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-09-01 | 26,19 | 2.900 | 26,50 | 26,19 | 26,50 | 00:00:00 | | 2004-09-02 | 25,75 | 3.900 | 26,08 | 25,50 | 26,00 | 00:00:00 | | 2004-09-03 | 25,65 | 2.000 | 25,83 | 25,60 | 25,65 | 00:00:00 | | 2004-09-06 | 26,00 | 2.800 | 26,00 | 25,67 | 25,74 | 00:00:00 | | 2004-09-07 | 26,60 | 8.100 | 26,83 | 26,10 | 26,10 | 00:00:00 | | 2004-09-08 | 25,90 | 3.600 | 26,05 | 25,55 | 25,83 | 00:00:00 | | 2004-09-09 | 26,00 | 5.900 | 26,20 | 25,80 | 25,80 | 00:00:00 | | 2004-09-10 | 26,00 | 1.500 | 26,00 | 25,65 | 26,00 | 00:00:00 | | 2004-09-13 | 26,20 | 7.200 | 26,24 | 25,80 | 25,95 | 00:00:00 | | 2004-09-14 | 26,24 | 3.000 | 26,38 | 26,20 | 26,20 | 00:00:00 | | 2004-09-15 | 25,95 | 2.400 | 26,30 | 25,93 | 26,21 | 00:00:00 | | 2004-09-16 | 27,05 | 12.900 | 27,99 | 26,81 | 26,81 | 00:00:00 | | 2004-09-17 | 27,15 | 11.400 | 27,35 | 26,77 | 26,83 | 00:00:00 | | 2004-09-20 | 27,50 | 7.600 | 27,70 | 27,20 | 27,36 | 00:00:00 | | 2004-09-21 | 27,80 | 2.700 | 27,95 | 27,25 | 27,50 | 00:00:00 | | 2004-09-22 | 27,92 | 5.500 | 27,98 | 27,67 | 27,98 | 00:00:00 | | 2004-09-23 | 27,55 | 3.500 | 27,85 | 27,55 | 27,80 | 00:00:00 | | 2004-09-24 | 27,49 | 1.100 | 27,49 | 27,30 | 27,30 | 00:00:00 | | 2004-09-27 | 27,05 | 2.300 | 27,42 | 27,05 | 27,26 | 00:00:00 | | 2004-09-28 | 27,25 | 7.100 | 27,39 | 26,70 | 27,00 | 00:00:00 | | 2004-09-29 | 27,50 | 3.300 | 27,70 | 27,22 | 27,22 | 00:00:00 | | 2004-09-30 | 27,60 | 4.800 | 27,84 | 27,50 | 27,50 | 00:00:00 | | 2004-10-01 | 27,70 | 2.300 | 27,78 | 27,53 | 27,75 | 00:00:00 | | 2004-10-04 | 28,00 | 6.300 | 28,10 | 27,77 | 27,91 | 00:00:00 | | 2004-10-05 | 28,10 | 3.400 | 28,23 | 27,90 | 28,00 | 00:00:00 | | 2004-10-06 | 28,65 | 15.200 | 28,70 | 28,01 | 28,10 | 00:00:00 | | 2004-10-07 | 28,43 | 23.200 | 28,50 | 28,11 | 28,50 | 00:00:00 | | 2004-10-08 | 28,55 | 15.700 | 28,65 | 28,06 | 28,27 | 00:00:00 | | 2004-10-11 | 28,65 | 10.000 | 28,80 | 28,36 | 28,39 | 00:00:00 | | 2004-10-12 | 28,74 | 9.200 | 28,85 | 28,54 | 28,70 | 00:00:00 | | 2004-10-13 | 28,85 | 7.300 | 28,90 | 28,71 | 28,75 | 00:00:00 | | 2004-10-14 | 28,65 | 9.300 | 28,97 | 28,58 | 28,64 | 00:00:00 | | 2004-10-15 | 28,61 | 16.400 | 28,83 | 27,75 | 28,45 | 00:00:00 | | 2004-10-18 | 28,80 | 9.700 | 28,83 | 27,78 | 28,30 | 00:00:00 | | 2004-10-19 | 28,75 | 5.400 | 28,91 | 28,66 | 28,70 | 00:00:00 | | 2004-10-20 | 29,23 | 7.700 | 29,25 | 28,40 | 28,40 | 00:00:00 | | 2004-10-21 | 29,15 | 5.300 | 29,42 | 29,10 | 29,35 | 00:00:00 | | 2004-10-22 | 29,34 | 8.900 | 29,49 | 29,00 | 29,00 | 00:00:00 | | 2004-10-25 | 29,20 | 3.500 | 29,30 | 29,00 | 29,30 | 00:00:00 | | 2004-10-26 | 28,75 | 5.200 | 29,11 | 28,52 | 29,11 | 00:00:00 | | 2004-10-27 | 29,20 | 10.900 | 29,20 | 28,85 | 28,85 | 00:00:00 | | 2004-10-28 | 29,65 | 7.600 | 29,98 | 29,20 | 29,20 | 00:00:00 | | 2004-10-29 | 29,35 | 5.400 | 29,75 | 29,30 | 29,75 | 00:00:00 | | 2004-11-01 | 29,50 | 2.600 | 29,51 | 29,25 | 29,32 | 00:00:00 | | 2004-11-02 | 29,50 | 12.700 | 29,57 | 29,36 | 29,50 | 00:00:00 | | 2004-11-03 | 29,50 | 30.000 | 29,80 | 29,37 | 29,61 | 00:00:00 | | 2004-11-04 | 29,25 | 4.600 | 29,88 | 29,20 | 29,51 | 00:00:00 | | 2004-11-05 | 29,40 | 4.000 | 29,60 | 29,40 | 29,56 | 00:00:00 | | 2004-11-08 | 29,47 | 6.400 | 29,70 | 29,36 | 29,50 | 00:00:00 | | 2004-11-09 | 28,70 | 6.700 | 29,63 | 28,56 | 29,54 | 00:00:00 | | 2004-11-10 | 28,98 | 11.400 | 29,19 | 28,51 | 28,58 | 00:00:00 | | 2004-11-11 | 28,60 | 5.800 | 28,90 | 28,35 | 28,80 | 00:00:00 | | 2004-11-12 | 28,00 | 15.100 | 28,73 | 27,90 | 28,70 | 00:00:00 | | 2004-11-15 | 27,95 | 10.400 | 28,72 | 27,60 | 27,60 | 00:00:00 | | 2004-11-16 | 28,00 | 7.700 | 28,18 | 27,79 | 28,10 | 00:00:00 | | 2004-11-17 | 27,95 | 6.400 | 28,20 | 27,83 | 28,20 | 00:00:00 | | 2004-11-18 | 28,15 | 8.700 | 28,22 | 27,85 | 28,06 | 00:00:00 | | 2004-11-19 | 28,90 | 6.700 | 28,97 | 28,90 | 28,90 | 00:00:00 | | 2004-11-22 | 28,48 | 6.200 | 28,72 | 28,41 | 28,70 | 00:00:00 | | 2004-11-23 | 28,00 | 6.900 | 28,48 | 27,76 | 28,48 | 00:00:00 | | 2004-11-24 | 28,95 | 5.900 | 28,98 | 28,18 | 28,50 | 00:00:00 | | 2004-11-25 | 28,85 | 5.900 | 29,04 | 28,78 | 28,80 | 00:00:00 | | 2004-11-26 | 29,32 | 5.900 | 29,38 | 28,82 | 28,82 | 00:00:00 | | 2004-11-29 | 29,48 | 8.900 | 29,75 | 29,37 | 29,40 | 00:00:00 | | 2004-11-30 | 29,20 | 6.700 | 29,49 | 29,05 | 29,40 | 00:00:00 | | 2004-12-01 | 29,50 | 7.600 | 29,50 | 29,15 | 29,15 | 00:00:00 | | 2004-12-02 | 29,95 | 5.100 | 29,99 | 29,41 | 29,45 | 00:00:00 | | 2004-12-03 | 30,21 | 11.400 | 30,60 | 30,00 | 30,05 | 00:00:00 | | 2004-12-06 | 29,80 | 6.400 | 30,15 | 29,80 | 30,10 | 00:00:00 | | 2004-12-07 | 30,05 | 2.500 | 30,10 | 29,64 | 29,64 | 00:00:00 | | 2004-12-08 | 29,80 | 4.600 | 30,30 | 29,66 | 29,85 | 00:00:00 | | 2004-12-09 | 29,50 | 2.300 | 29,79 | 29,20 | 29,72 | 00:00:00 | | 2004-12-10 | 29,45 | 2.000 | 29,95 | 29,42 | 29,42 | 00:00:00 | | 2004-12-13 | 29,71 | 2.600 | 29,94 | 29,71 | 29,90 | 00:00:00 | | 2004-12-14 | 29,92 | 4.500 | 29,95 | 29,55 | 29,66 | 00:00:00 | | 2004-12-15 | 29,92 | 2.200 | 29,97 | 29,72 | 29,97 | 00:00:00 | | 2004-12-16 | 29,85 | 5.200 | 29,98 | 29,80 | 29,83 | 00:00:00 | | 2004-12-17 | 29,63 | 3.500 | 29,97 | 29,63 | 29,78 | 00:00:00 | | 2004-12-20 | 29,95 | 3.500 | 29,95 | 29,53 | 29,53 | 00:00:00 | | 2004-12-21 | 30,00 | 7.600 | 30,00 | 29,75 | 29,75 | 00:00:00 | | 2004-12-22 | 30,16 | 5.400 | 30,30 | 29,84 | 29,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
