|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 10,85 | 2.340.700 | 11,42 | 10,79 | 11,40 | 00:00:00 | | 2002-11-15 | 11,13 | 1.780.600 | 11,31 | 10,90 | 10,90 | 00:00:00 | | 2002-11-18 | 11,10 | 1.834.400 | 11,29 | 10,95 | 11,27 | 00:00:00 | | 2002-11-19 | 10,98 | 1.401.000 | 11,08 | 10,86 | 11,05 | 00:00:00 | | 2002-11-20 | 11,01 | 1.552.100 | 11,17 | 10,83 | 10,98 | 00:00:00 | | 2002-11-21 | 10,77 | 1.901.700 | 11,10 | 10,70 | 11,10 | 00:00:00 | | 2002-11-22 | 10,73 | 1.638.700 | 11,05 | 10,70 | 10,77 | 00:00:00 | | 2002-11-25 | 9,87 | 4.282.100 | 10,40 | 9,78 | 10,12 | 00:00:00 | | 2002-11-26 | 9,98 | 3.377.500 | 10,20 | 9,95 | 10,05 | 00:00:00 | | 2002-11-27 | 10,44 | 2.388.200 | 10,50 | 10,17 | 10,20 | 00:00:00 | | 2002-11-29 | 10,41 | 610.900 | 10,58 | 10,35 | 10,40 | 00:00:00 | | 2002-12-02 | 10,10 | 1.881.700 | 10,75 | 10,10 | 10,70 | 00:00:00 | | 2002-12-03 | 10,20 | 1.152.100 | 10,32 | 10,11 | 10,11 | 00:00:00 | | 2002-12-04 | 10,50 | 2.246.600 | 10,50 | 10,15 | 10,20 | 00:00:00 | | 2002-12-05 | 9,98 | 3.184.300 | 10,51 | 9,85 | 10,51 | 00:00:00 | | 2002-12-06 | 10,30 | 1.768.100 | 10,38 | 10,05 | 10,08 | 00:00:00 | | 2002-12-09 | 10,10 | 1.336.000 | 10,43 | 10,08 | 10,25 | 00:00:00 | | 2002-12-10 | 10,05 | 1.491.300 | 10,21 | 9,91 | 10,10 | 00:00:00 | | 2002-12-11 | 10,00 | 2.421.900 | 10,13 | 9,95 | 10,00 | 00:00:00 | | 2002-12-12 | 10,22 | 1.259.000 | 10,29 | 9,97 | 10,07 | 00:00:00 | | 2002-12-13 | 10,11 | 828.000 | 10,22 | 9,99 | 10,22 | 00:00:00 | | 2002-12-16 | 10,19 | 1.126.900 | 10,25 | 10,03 | 10,11 | 00:00:00 | | 2002-12-17 | 10,32 | 1.069.800 | 10,40 | 10,21 | 10,29 | 00:00:00 | | 2002-12-18 | 10,35 | 958.800 | 10,42 | 10,27 | 10,40 | 00:00:00 | | 2002-12-19 | 10,14 | 1.326.400 | 10,47 | 10,05 | 10,35 | 00:00:00 | | 2002-12-20 | 10,31 | 1.247.900 | 10,33 | 10,11 | 10,25 | 00:00:00 | | 2002-12-23 | 10,45 | 977.600 | 10,51 | 10,20 | 10,21 | 00:00:00 | | 2002-12-24 | 10,32 | 308.600 | 10,49 | 10,28 | 10,49 | 00:00:00 | | 2002-12-26 | 10,42 | 485.700 | 10,53 | 10,34 | 10,40 | 00:00:00 | | 2002-12-27 | 10,21 | 527.400 | 10,38 | 10,10 | 10,38 | 00:00:00 | | 2002-12-30 | 10,13 | 897.200 | 10,25 | 9,99 | 10,25 | 00:00:00 | | 2002-12-31 | 10,00 | 1.626.600 | 10,20 | 9,99 | 10,18 | 00:00:00 | | 2003-01-02 | 10,31 | 856.400 | 10,35 | 10,03 | 10,10 | 00:00:00 | | 2003-01-03 | 10,40 | 795.300 | 10,48 | 10,31 | 10,32 | 00:00:00 | | 2003-01-06 | 10,32 | 962.000 | 10,50 | 10,26 | 10,48 | 00:00:00 | | 2003-01-07 | 10,31 | 980.000 | 10,40 | 10,25 | 10,26 | 00:00:00 | | 2003-01-08 | 10,40 | 1.071.600 | 10,44 | 10,25 | 10,32 | 00:00:00 | | 2003-01-09 | 10,56 | 837.600 | 10,68 | 10,42 | 10,50 | 00:00:00 | | 2003-01-10 | 10,29 | 1.047.300 | 10,57 | 10,24 | 10,57 | 00:00:00 | | 2003-01-13 | 10,22 | 716.000 | 10,34 | 10,20 | 10,29 | 00:00:00 | | 2003-01-14 | 10,25 | 835.500 | 10,30 | 10,10 | 10,20 | 00:00:00 | | 2003-01-15 | 10,30 | 527.300 | 10,30 | 10,24 | 10,25 | 00:00:00 | | 2003-01-16 | 10,32 | 1.294.300 | 10,42 | 10,22 | 10,28 | 00:00:00 | | 2003-01-17 | 10,71 | 1.388.400 | 10,75 | 10,35 | 10,35 | 00:00:00 | | 2003-01-21 | 10,42 | 1.230.500 | 10,86 | 10,35 | 10,67 | 00:00:00 | | 2003-01-22 | 10,55 | 691.000 | 10,67 | 10,35 | 10,42 | 00:00:00 | | 2003-01-23 | 10,35 | 906.900 | 10,80 | 10,30 | 10,80 | 00:00:00 | | 2003-01-24 | 10,20 | 731.100 | 10,40 | 10,20 | 10,28 | 00:00:00 | | 2003-01-27 | 9,80 | 1.685.900 | 10,11 | 9,60 | 10,10 | 00:00:00 | | 2003-01-28 | 9,99 | 697.800 | 10,04 | 9,83 | 10,04 | 00:00:00 | | 2003-01-29 | 9,90 | 876.800 | 10,05 | 9,80 | 9,80 | 00:00:00 | | 2003-01-30 | 9,52 | 1.092.600 | 9,97 | 9,44 | 9,95 | 00:00:00 | | 2003-01-31 | 9,94 | 1.736.700 | 10,03 | 9,50 | 9,50 | 00:00:00 | | 2003-02-03 | 9,38 | 2.679.200 | 10,24 | 9,25 | 10,23 | 00:00:00 | | 2003-02-04 | 9,04 | 2.190.700 | 9,39 | 8,90 | 9,39 | 00:00:00 | | 2003-02-05 | 8,90 | 1.166.500 | 9,20 | 8,90 | 9,14 | 00:00:00 | | 2003-02-06 | 8,85 | 1.591.600 | 9,10 | 8,85 | 8,95 | 00:00:00 | | 2003-02-07 | 9,09 | 892.800 | 9,19 | 8,90 | 9,10 | 00:00:00 | | 2003-02-10 | 9,03 | 939.300 | 9,06 | 8,80 | 8,80 | 00:00:00 | | 2003-02-11 | 9,00 | 1.005.800 | 9,27 | 8,92 | 9,20 | 00:00:00 | | 2003-02-12 | 8,68 | 1.500.000 | 9,06 | 8,68 | 9,00 | 00:00:00 | | 2003-02-13 | 8,94 | 1.396.200 | 9,06 | 8,75 | 8,75 | 00:00:00 | | 2003-02-14 | 8,94 | 1.284.500 | 8,98 | 8,74 | 8,95 | 00:00:00 | | 2003-02-18 | 9,22 | 1.004.000 | 9,41 | 8,92 | 8,96 | 00:00:00 | | 2003-02-19 | 9,27 | 663.700 | 9,46 | 9,23 | 9,28 | 00:00:00 | | 2003-02-20 | 9,30 | 1.071.800 | 9,50 | 9,27 | 9,34 | 00:00:00 | | 2003-02-21 | 9,76 | 963.500 | 9,76 | 9,25 | 9,30 | 00:00:00 | | 2003-02-24 | 9,31 | 899.800 | 9,66 | 9,25 | 9,66 | 00:00:00 | | 2003-02-25 | 9,46 | 805.000 | 9,50 | 9,07 | 9,32 | 00:00:00 | | 2003-02-26 | 9,56 | 735.700 | 9,64 | 9,41 | 9,49 | 00:00:00 | | 2003-02-27 | 9,76 | 987.800 | 9,80 | 9,56 | 9,58 | 00:00:00 | | 2003-02-28 | 9,80 | 821.500 | 9,92 | 9,71 | 9,75 | 00:00:00 | | 2003-03-03 | 9,52 | 674.700 | 9,90 | 9,50 | 9,75 | 00:00:00 | | 2003-03-04 | 9,24 | 867.400 | 9,56 | 9,21 | 9,42 | 00:00:00 | | 2003-03-05 | 9,38 | 442.000 | 9,45 | 9,13 | 9,14 | 00:00:00 | | 2003-03-06 | 9,24 | 785.900 | 9,28 | 9,14 | 9,28 | 00:00:00 | | 2003-03-07 | 9,50 | 643.600 | 9,50 | 9,12 | 9,14 | 00:00:00 | | 2003-03-10 | 9,35 | 861.800 | 9,43 | 9,20 | 9,40 | 00:00:00 | | 2003-03-11 | 9,15 | 441.800 | 9,45 | 9,15 | 9,35 | 00:00:00 | | 2003-03-12 | 9,33 | 505.200 | 9,34 | 9,15 | 9,20 | 00:00:00 | | 2003-03-13 | 9,26 | 1.017.600 | 9,35 | 9,17 | 9,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
