|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 15,98 | 1.391.500 | 16,05 | 15,53 | 15,60 | 00:00:00 | | 2003-07-09 | 16,60 | 2.266.500 | 16,90 | 15,95 | 16,00 | 00:00:00 | | 2003-07-10 | 16,43 | 1.633.600 | 16,80 | 16,11 | 16,63 | 00:00:00 | | 2003-07-11 | 16,83 | 1.520.900 | 17,11 | 16,50 | 16,50 | 00:00:00 | | 2003-07-14 | 16,70 | 1.586.700 | 17,00 | 16,60 | 16,83 | 00:00:00 | | 2003-07-15 | 16,19 | 1.852.800 | 16,89 | 16,12 | 16,84 | 00:00:00 | | 2003-07-16 | 15,79 | 2.070.900 | 16,26 | 15,45 | 16,25 | 00:00:00 | | 2003-07-17 | 15,73 | 1.150.600 | 15,85 | 15,65 | 15,76 | 00:00:00 | | 2003-07-18 | 15,71 | 767.800 | 15,82 | 15,45 | 15,73 | 00:00:00 | | 2003-07-21 | 16,17 | 1.114.900 | 16,23 | 15,71 | 15,76 | 00:00:00 | | 2003-07-22 | 16,11 | 1.268.400 | 16,13 | 15,50 | 15,85 | 00:00:00 | | 2003-07-23 | 16,07 | 1.149.100 | 16,24 | 16,00 | 16,24 | 00:00:00 | | 2003-07-24 | 16,26 | 1.162.600 | 16,28 | 16,00 | 16,10 | 00:00:00 | | 2003-07-25 | 16,83 | 1.006.900 | 16,90 | 16,32 | 16,33 | 00:00:00 | | 2003-07-28 | 17,68 | 2.725.400 | 18,20 | 17,50 | 18,20 | 00:00:00 | | 2003-07-29 | 17,54 | 1.660.500 | 17,93 | 17,25 | 17,68 | 00:00:00 | | 2003-07-30 | 17,88 | 1.596.300 | 18,04 | 17,70 | 17,70 | 00:00:00 | | 2003-07-31 | 17,52 | 2.716.200 | 17,99 | 17,30 | 17,88 | 00:00:00 | | 2003-08-01 | 17,46 | 1.128.100 | 17,67 | 17,15 | 17,52 | 00:00:00 | | 2003-08-04 | 17,19 | 1.242.200 | 17,41 | 17,00 | 17,36 | 00:00:00 | | 2003-08-05 | 16,88 | 1.444.200 | 17,31 | 16,86 | 17,30 | 00:00:00 | | 2003-08-06 | 15,94 | 2.397.000 | 16,96 | 15,40 | 16,96 | 00:00:00 | | 2003-08-07 | 16,24 | 2.204.900 | 16,38 | 15,94 | 16,10 | 00:00:00 | | 2003-08-08 | 16,07 | 1.467.500 | 16,44 | 15,78 | 16,25 | 00:00:00 | | 2003-08-11 | 16,25 | 1.189.000 | 16,40 | 15,94 | 16,08 | 00:00:00 | | 2003-08-12 | 16,43 | 1.217.600 | 16,47 | 16,17 | 16,20 | 00:00:00 | | 2003-08-13 | 16,53 | 951.600 | 16,75 | 16,38 | 16,50 | 00:00:00 | | 2003-08-14 | 16,72 | 885.100 | 16,75 | 16,35 | 16,50 | 00:00:00 | | 2003-08-15 | 16,66 | 315.500 | 16,67 | 16,41 | 16,62 | 00:00:00 | | 2003-08-18 | 16,75 | 820.900 | 16,85 | 16,67 | 16,68 | 00:00:00 | | 2003-08-19 | 17,24 | 2.138.800 | 17,26 | 16,89 | 16,98 | 00:00:00 | | 2003-08-20 | 16,97 | 1.007.000 | 17,15 | 16,82 | 17,10 | 00:00:00 | | 2003-08-21 | 17,12 | 899.700 | 17,19 | 16,93 | 17,08 | 00:00:00 | | 2003-08-22 | 17,24 | 1.761.300 | 18,00 | 17,22 | 18,00 | 00:00:00 | | 2003-08-25 | 17,21 | 937.400 | 17,31 | 16,90 | 17,00 | 00:00:00 | | 2003-08-26 | 17,22 | 1.103.100 | 17,31 | 16,92 | 17,06 | 00:00:00 | | 2003-08-27 | 17,22 | 696.100 | 17,40 | 17,04 | 17,27 | 00:00:00 | | 2003-08-28 | 17,63 | 883.900 | 17,69 | 17,09 | 17,19 | 00:00:00 | | 2003-08-29 | 17,59 | 388.100 | 17,61 | 17,37 | 17,50 | 00:00:00 | | 2003-09-02 | 18,12 | 1.133.800 | 18,19 | 17,59 | 17,59 | 00:00:00 | | 2003-09-03 | 17,97 | 1.067.800 | 18,14 | 17,85 | 17,95 | 00:00:00 | | 2003-09-04 | 18,22 | 914.400 | 18,22 | 17,86 | 17,97 | 00:00:00 | | 2003-09-05 | 17,89 | 640.700 | 18,23 | 17,82 | 18,23 | 00:00:00 | | 2003-09-08 | 18,50 | 1.203.300 | 18,53 | 17,88 | 17,89 | 00:00:00 | | 2003-09-09 | 18,01 | 921.600 | 18,33 | 17,87 | 18,25 | 00:00:00 | | 2003-09-10 | 17,75 | 859.400 | 18,07 | 17,74 | 18,00 | 00:00:00 | | 2003-09-11 | 17,94 | 590.200 | 18,20 | 17,86 | 17,90 | 00:00:00 | | 2003-09-12 | 17,95 | 590.900 | 17,98 | 17,70 | 17,84 | 00:00:00 | | 2003-09-15 | 17,90 | 457.100 | 18,12 | 17,70 | 18,12 | 00:00:00 | | 2003-09-16 | 18,08 | 917.500 | 18,15 | 17,84 | 17,84 | 00:00:00 | | 2003-09-17 | 18,24 | 665.800 | 18,42 | 17,97 | 17,98 | 00:00:00 | | 2003-09-18 | 18,19 | 831.800 | 18,20 | 17,97 | 18,10 | 00:00:00 | | 2003-09-19 | 17,89 | 929.700 | 18,22 | 17,89 | 18,15 | 00:00:00 | | 2003-09-22 | 17,99 | 863.100 | 18,03 | 17,60 | 17,80 | 00:00:00 | | 2003-09-23 | 17,70 | 1.130.800 | 18,00 | 17,40 | 18,00 | 00:00:00 | | 2003-09-24 | 17,40 | 732.500 | 17,73 | 17,34 | 17,70 | 00:00:00 | | 2003-09-25 | 17,38 | 1.113.600 | 17,60 | 17,35 | 17,53 | 00:00:00 | | 2003-09-26 | 17,39 | 1.591.900 | 17,45 | 17,08 | 17,30 | 00:00:00 | | 2003-09-29 | 17,88 | 949.400 | 17,91 | 17,00 | 17,25 | 00:00:00 | | 2003-09-30 | 18,05 | 1.063.600 | 18,05 | 17,60 | 17,95 | 00:00:00 | | 2003-10-01 | 18,42 | 896.300 | 18,42 | 18,01 | 18,12 | 00:00:00 | | 2003-10-02 | 18,57 | 516.800 | 18,60 | 18,24 | 18,43 | 00:00:00 | | 2003-10-03 | 18,83 | 927.800 | 18,86 | 18,54 | 18,63 | 00:00:00 | | 2003-10-06 | 18,71 | 678.700 | 18,90 | 18,56 | 18,83 | 00:00:00 | | 2003-10-07 | 18,94 | 569.400 | 18,94 | 18,53 | 18,71 | 00:00:00 | | 2003-10-08 | 18,99 | 650.800 | 19,10 | 18,84 | 18,94 | 00:00:00 | | 2003-10-09 | 19,19 | 628.000 | 19,40 | 19,08 | 19,09 | 00:00:00 | | 2003-10-10 | 19,42 | 693.900 | 19,58 | 19,18 | 19,29 | 00:00:00 | | 2003-10-13 | 19,23 | 572.400 | 19,49 | 19,21 | 19,39 | 00:00:00 | | 2003-10-14 | 19,16 | 899.800 | 19,21 | 19,01 | 19,20 | 00:00:00 | | 2003-10-15 | 19,35 | 1.006.200 | 19,51 | 18,83 | 19,00 | 00:00:00 | | 2003-10-16 | 19,74 | 689.900 | 19,83 | 19,20 | 19,20 | 00:00:00 | | 2003-10-17 | 19,36 | 674.500 | 19,79 | 19,23 | 19,70 | 00:00:00 | | 2003-10-20 | 19,29 | 651.800 | 19,34 | 19,05 | 19,20 | 00:00:00 | | 2003-10-21 | 19,53 | 651.800 | 19,61 | 19,11 | 19,11 | 00:00:00 | | 2003-10-22 | 18,96 | 1.257.500 | 19,53 | 18,96 | 19,53 | 00:00:00 | | 2003-10-23 | 19,01 | 1.340.100 | 19,08 | 18,76 | 18,97 | 00:00:00 | | 2003-10-24 | 19,76 | 865.700 | 19,84 | 18,80 | 18,89 | 00:00:00 | | 2003-10-27 | 19,64 | 1.455.600 | 20,00 | 19,04 | 20,00 | 00:00:00 | | 2003-10-28 | 19,47 | 1.106.900 | 19,79 | 19,24 | 19,60 | 00:00:00 | | 2003-10-29 | 19,71 | 844.400 | 19,90 | 19,39 | 19,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
