|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 19,71 | 844.400 | 19,90 | 19,39 | 19,47 | 00:00:00 | | 2003-10-30 | 19,39 | 859.900 | 19,89 | 19,39 | 19,75 | 00:00:00 | | 2003-10-31 | 20,29 | 1.549.700 | 20,29 | 19,57 | 19,58 | 00:00:00 | | 2003-11-03 | 19,75 | 1.168.700 | 20,47 | 19,67 | 20,33 | 00:00:00 | | 2003-11-04 | 19,73 | 716.000 | 19,99 | 19,71 | 19,87 | 00:00:00 | | 2003-11-05 | 19,81 | 1.741.500 | 19,84 | 19,30 | 19,74 | 00:00:00 | | 2003-11-06 | 19,75 | 858.300 | 19,92 | 19,54 | 19,85 | 00:00:00 | | 2003-11-07 | 19,95 | 938.100 | 19,95 | 19,55 | 19,68 | 00:00:00 | | 2003-11-10 | 19,71 | 751.900 | 19,89 | 19,65 | 19,82 | 00:00:00 | | 2003-11-11 | 19,62 | 625.400 | 19,74 | 19,35 | 19,58 | 00:00:00 | | 2003-11-12 | 20,49 | 2.511.000 | 20,73 | 19,52 | 19,52 | 00:00:00 | | 2003-11-13 | 21,15 | 2.218.200 | 21,45 | 20,52 | 20,54 | 00:00:00 | | 2003-11-14 | 20,67 | 1.031.000 | 21,30 | 20,57 | 21,11 | 00:00:00 | | 2003-11-17 | 20,43 | 1.756.900 | 20,67 | 19,71 | 20,67 | 00:00:00 | | 2003-11-18 | 20,44 | 1.052.000 | 20,99 | 20,39 | 20,93 | 00:00:00 | | 2003-11-19 | 21,10 | 1.139.200 | 21,20 | 20,29 | 20,50 | 00:00:00 | | 2003-11-20 | 20,56 | 943.100 | 20,93 | 20,48 | 20,93 | 00:00:00 | | 2003-11-21 | 20,60 | 2.083.600 | 20,93 | 20,40 | 20,86 | 00:00:00 | | 2003-11-24 | 22,00 | 2.685.200 | 22,13 | 20,85 | 20,90 | 00:00:00 | | 2003-11-25 | 21,70 | 1.813.000 | 22,20 | 21,69 | 21,88 | 00:00:00 | | 2003-11-26 | 22,05 | 1.590.600 | 22,13 | 21,60 | 21,70 | 00:00:00 | | 2003-11-28 | 22,33 | 1.150.700 | 22,63 | 22,00 | 22,15 | 00:00:00 | | 2003-12-01 | 22,61 | 1.866.700 | 22,90 | 22,56 | 22,85 | 00:00:00 | | 2003-12-02 | 23,15 | 1.383.000 | 23,20 | 22,61 | 22,65 | 00:00:00 | | 2003-12-03 | 23,12 | 1.053.100 | 23,29 | 22,95 | 23,20 | 00:00:00 | | 2003-12-04 | 22,73 | 902.800 | 23,19 | 22,55 | 23,19 | 00:00:00 | | 2003-12-05 | 22,31 | 1.008.300 | 22,81 | 22,13 | 22,72 | 00:00:00 | | 2003-12-08 | 22,70 | 1.898.800 | 22,74 | 22,18 | 22,36 | 00:00:00 | | 2003-12-09 | 22,55 | 1.057.600 | 23,10 | 22,54 | 22,88 | 00:00:00 | | 2003-12-10 | 22,00 | 1.258.000 | 22,41 | 21,97 | 22,35 | 00:00:00 | | 2003-12-11 | 22,64 | 1.028.100 | 22,67 | 22,00 | 22,01 | 00:00:00 | | 2003-12-12 | 22,49 | 735.000 | 22,89 | 22,42 | 22,80 | 00:00:00 | | 2003-12-15 | 22,56 | 1.012.300 | 22,97 | 22,49 | 22,97 | 00:00:00 | | 2003-12-16 | 22,74 | 992.900 | 22,92 | 22,60 | 22,74 | 00:00:00 | | 2003-12-17 | 22,50 | 836.900 | 22,74 | 22,44 | 22,74 | 00:00:00 | | 2003-12-18 | 22,88 | 945.300 | 22,94 | 22,55 | 22,55 | 00:00:00 | | 2003-12-19 | 22,65 | 709.200 | 22,83 | 22,46 | 22,81 | 00:00:00 | | 2003-12-22 | 22,78 | 829.500 | 22,96 | 22,50 | 22,66 | 00:00:00 | | 2003-12-23 | 22,67 | 672.600 | 22,95 | 22,59 | 22,83 | 00:00:00 | | 2003-12-24 | 22,70 | 305.700 | 22,83 | 22,43 | 22,67 | 00:00:00 | | 2003-12-26 | 22,69 | 186.300 | 22,87 | 22,52 | 22,64 | 00:00:00 | | 2003-12-29 | 23,29 | 1.564.400 | 23,29 | 22,65 | 22,65 | 00:00:00 | | 2003-12-30 | 23,16 | 521.000 | 23,29 | 22,86 | 23,20 | 00:00:00 | | 2003-12-31 | 22,85 | 990.500 | 23,39 | 22,72 | 23,25 | 00:00:00 | | 2004-01-02 | 22,93 | 837.700 | 23,24 | 22,86 | 23,05 | 00:00:00 | | 2004-01-05 | 21,39 | 3.070.300 | 22,40 | 20,86 | 21,30 | 00:00:00 | | 2004-01-06 | 21,62 | 1.462.100 | 21,84 | 20,91 | 21,30 | 00:00:00 | | 2004-01-07 | 21,42 | 1.149.100 | 21,80 | 21,20 | 21,70 | 00:00:00 | | 2004-01-08 | 20,89 | 1.998.100 | 21,29 | 20,57 | 21,27 | 00:00:00 | | 2004-01-09 | 20,37 | 2.167.100 | 20,47 | 20,00 | 20,00 | 00:00:00 | | 2004-01-12 | 20,75 | 2.286.900 | 21,00 | 20,24 | 20,50 | 00:00:00 | | 2004-01-13 | 21,40 | 1.633.700 | 21,40 | 20,75 | 21,00 | 00:00:00 | | 2004-01-14 | 22,09 | 1.977.600 | 22,15 | 21,47 | 21,48 | 00:00:00 | | 2004-01-15 | 22,22 | 1.120.500 | 22,24 | 21,89 | 22,09 | 00:00:00 | | 2004-01-16 | 22,61 | 1.122.700 | 22,69 | 22,20 | 22,22 | 00:00:00 | | 2004-01-20 | 23,71 | 2.347.100 | 24,00 | 23,55 | 24,00 | 00:00:00 | | 2004-01-21 | 23,54 | 1.218.000 | 23,71 | 23,00 | 23,71 | 00:00:00 | | 2004-01-22 | 23,63 | 1.080.500 | 23,85 | 23,40 | 23,43 | 00:00:00 | | 2004-01-23 | 23,53 | 988.500 | 23,64 | 23,35 | 23,63 | 00:00:00 | | 2004-01-26 | 23,91 | 925.000 | 24,02 | 23,37 | 23,66 | 00:00:00 | | 2004-01-27 | 23,50 | 1.191.500 | 23,97 | 22,98 | 23,78 | 00:00:00 | | 2004-01-28 | 23,37 | 1.491.200 | 23,88 | 23,28 | 23,43 | 00:00:00 | | 2004-01-29 | 23,30 | 1.058.800 | 23,48 | 22,97 | 23,40 | 00:00:00 | | 2004-01-30 | 23,33 | 900.500 | 23,40 | 22,98 | 23,34 | 00:00:00 | | 2004-02-02 | 22,96 | 3.121.600 | 23,33 | 22,08 | 23,33 | 00:00:00 | | 2004-02-03 | 21,70 | 3.039.900 | 22,91 | 21,57 | 22,90 | 00:00:00 | | 2004-02-04 | 22,19 | 2.630.000 | 22,35 | 21,38 | 21,70 | 00:00:00 | | 2004-02-05 | 21,79 | 1.270.100 | 22,19 | 21,61 | 22,19 | 00:00:00 | | 2004-02-06 | 22,44 | 973.400 | 22,63 | 21,62 | 21,79 | 00:00:00 | | 2004-02-09 | 22,29 | 1.111.400 | 22,59 | 22,10 | 22,26 | 00:00:00 | | 2004-02-10 | 22,01 | 1.001.700 | 22,43 | 21,92 | 22,35 | 00:00:00 | | 2004-02-11 | 21,68 | 2.401.300 | 21,86 | 20,85 | 21,85 | 00:00:00 | | 2004-02-12 | 21,83 | 963.100 | 22,05 | 21,76 | 21,85 | 00:00:00 | | 2004-02-13 | 21,67 | 1.272.900 | 22,09 | 21,41 | 22,00 | 00:00:00 | | 2004-02-17 | 21,90 | 960.600 | 22,01 | 21,63 | 21,98 | 00:00:00 | | 2004-02-18 | 21,66 | 977.900 | 21,97 | 21,58 | 21,90 | 00:00:00 | | 2004-02-19 | 21,13 | 1.174.700 | 21,69 | 21,13 | 21,48 | 00:00:00 | | 2004-02-20 | 21,61 | 1.493.700 | 21,61 | 20,70 | 21,12 | 00:00:00 | | 2004-02-23 | 21,45 | 1.034.500 | 21,72 | 21,00 | 21,65 | 00:00:00 | | 2004-02-24 | 21,19 | 754.400 | 21,45 | 21,10 | 21,45 | 00:00:00 | | 2004-02-25 | 21,44 | 443.900 | 21,51 | 21,01 | 21,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
