|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 21,44 | 443.900 | 21,51 | 21,01 | 21,34 | 00:00:00 | | 2004-02-26 | 21,39 | 504.200 | 21,56 | 21,06 | 21,30 | 00:00:00 | | 2004-02-27 | 21,92 | 1.220.100 | 22,10 | 21,36 | 21,53 | 00:00:00 | | 2004-03-01 | 21,50 | 1.410.200 | 21,92 | 20,81 | 21,92 | 00:00:00 | | 2004-03-02 | 21,83 | 985.300 | 21,87 | 21,37 | 21,50 | 00:00:00 | | 2004-03-03 | 21,90 | 598.200 | 21,98 | 21,61 | 21,72 | 00:00:00 | | 2004-03-04 | 21,89 | 530.900 | 22,00 | 21,64 | 22,00 | 00:00:00 | | 2004-03-05 | 21,99 | 1.134.600 | 22,85 | 21,87 | 21,90 | 00:00:00 | | 2004-03-08 | 21,53 | 496.900 | 21,99 | 21,44 | 21,99 | 00:00:00 | | 2004-03-09 | 21,11 | 636.100 | 21,53 | 21,11 | 21,53 | 00:00:00 | | 2004-03-10 | 20,90 | 565.400 | 21,35 | 20,83 | 21,23 | 00:00:00 | | 2004-03-11 | 20,51 | 822.700 | 20,89 | 20,51 | 20,67 | 00:00:00 | | 2004-03-12 | 20,83 | 516.500 | 20,95 | 20,74 | 20,85 | 00:00:00 | | 2004-03-15 | 20,51 | 869.400 | 21,00 | 20,50 | 20,86 | 00:00:00 | | 2004-03-16 | 21,51 | 1.493.800 | 21,51 | 20,59 | 20,60 | 00:00:00 | | 2004-03-17 | 20,96 | 1.556.000 | 21,58 | 20,78 | 21,45 | 00:00:00 | | 2004-03-18 | 21,04 | 755.500 | 21,09 | 20,82 | 20,98 | 00:00:00 | | 2004-03-19 | 21,03 | 760.500 | 21,33 | 20,77 | 20,93 | 00:00:00 | | 2004-03-22 | 20,19 | 1.024.200 | 21,00 | 20,18 | 21,00 | 00:00:00 | | 2004-03-23 | 19,80 | 2.860.000 | 20,39 | 19,36 | 20,39 | 00:00:00 | | 2004-03-24 | 19,29 | 1.299.700 | 19,70 | 19,29 | 19,68 | 00:00:00 | | 2004-03-25 | 19,59 | 1.086.900 | 19,71 | 19,30 | 19,46 | 00:00:00 | | 2004-03-26 | 19,36 | 1.266.900 | 19,59 | 19,36 | 19,59 | 00:00:00 | | 2004-03-29 | 19,52 | 1.517.100 | 20,05 | 19,44 | 19,67 | 00:00:00 | | 2004-03-30 | 19,05 | 2.965.200 | 19,41 | 18,72 | 19,41 | 00:00:00 | | 2004-03-31 | 19,02 | 3.052.000 | 19,19 | 18,75 | 19,05 | 00:00:00 | | 2004-04-01 | 18,73 | 2.799.700 | 19,14 | 18,63 | 19,10 | 00:00:00 | | 2004-04-02 | 18,93 | 2.143.700 | 19,30 | 18,79 | 19,00 | 00:00:00 | | 2004-04-05 | 19,36 | 2.197.800 | 19,65 | 19,20 | 19,23 | 00:00:00 | | 2004-04-06 | 19,24 | 2.008.100 | 19,55 | 19,20 | 19,30 | 00:00:00 | | 2004-04-07 | 19,06 | 1.417.100 | 19,28 | 18,77 | 19,24 | 00:00:00 | | 2004-04-08 | 18,99 | 751.400 | 19,47 | 18,86 | 19,26 | 00:00:00 | | 2004-04-12 | 19,16 | 861.900 | 19,27 | 18,80 | 18,90 | 00:00:00 | | 2004-04-13 | 19,16 | 1.229.200 | 19,55 | 19,08 | 19,18 | 00:00:00 | | 2004-04-14 | 18,61 | 1.122.900 | 19,00 | 18,49 | 18,95 | 00:00:00 | | 2004-04-15 | 17,77 | 2.367.600 | 18,53 | 17,51 | 18,52 | 00:00:00 | | 2004-04-16 | 18,10 | 1.294.000 | 18,19 | 17,83 | 18,08 | 00:00:00 | | 2004-04-19 | 18,40 | 1.369.100 | 18,45 | 17,90 | 17,97 | 00:00:00 | | 2004-04-20 | 17,98 | 959.300 | 18,48 | 17,94 | 18,35 | 00:00:00 | | 2004-04-21 | 18,07 | 826.800 | 18,24 | 17,90 | 17,90 | 00:00:00 | | 2004-04-22 | 18,26 | 1.013.400 | 18,39 | 17,89 | 18,11 | 00:00:00 | | 2004-04-23 | 19,01 | 1.990.000 | 19,06 | 18,17 | 18,30 | 00:00:00 | | 2004-04-26 | 17,71 | 3.514.300 | 18,20 | 17,27 | 18,00 | 00:00:00 | | 2004-04-27 | 17,45 | 2.204.700 | 17,94 | 17,34 | 17,72 | 00:00:00 | | 2004-04-28 | 17,23 | 1.430.400 | 17,54 | 17,18 | 17,45 | 00:00:00 | | 2004-04-29 | 16,68 | 1.353.800 | 17,24 | 16,60 | 17,23 | 00:00:00 | | 2004-04-30 | 16,29 | 1.772.100 | 16,89 | 16,21 | 16,61 | 00:00:00 | | 2004-05-03 | 17,00 | 1.838.800 | 17,00 | 15,90 | 16,18 | 00:00:00 | | 2004-05-04 | 16,36 | 1.598.600 | 17,14 | 16,36 | 17,00 | 00:00:00 | | 2004-05-05 | 16,55 | 1.178.500 | 16,68 | 16,40 | 16,47 | 00:00:00 | | 2004-05-06 | 16,10 | 1.977.600 | 16,55 | 16,06 | 16,55 | 00:00:00 | | 2004-05-07 | 15,84 | 1.526.700 | 16,14 | 15,80 | 16,00 | 00:00:00 | | 2004-05-10 | 15,65 | 1.706.500 | 15,70 | 15,20 | 15,57 | 00:00:00 | | 2004-05-11 | 15,55 | 1.170.200 | 16,03 | 15,49 | 15,70 | 00:00:00 | | 2004-05-12 | 16,10 | 1.883.900 | 16,15 | 15,65 | 16,15 | 00:00:00 | | 2004-05-13 | 16,02 | 1.456.500 | 16,36 | 16,00 | 16,30 | 00:00:00 | | 2004-05-14 | 16,65 | 2.233.800 | 16,65 | 16,06 | 16,17 | 00:00:00 | | 2004-05-17 | 16,16 | 1.797.300 | 16,48 | 15,91 | 16,48 | 00:00:00 | | 2004-05-18 | 16,33 | 1.454.600 | 16,44 | 16,15 | 16,16 | 00:00:00 | | 2004-05-19 | 16,13 | 1.122.800 | 16,43 | 16,01 | 16,40 | 00:00:00 | | 2004-05-20 | 15,77 | 1.367.400 | 16,10 | 15,65 | 16,08 | 00:00:00 | | 2004-05-21 | 15,83 | 983.300 | 15,97 | 15,69 | 15,77 | 00:00:00 | | 2004-05-24 | 15,65 | 1.716.500 | 15,91 | 15,50 | 15,65 | 00:00:00 | | 2004-05-25 | 17,18 | 3.183.500 | 17,24 | 16,25 | 16,38 | 00:00:00 | | 2004-05-26 | 16,74 | 1.803.700 | 17,25 | 16,61 | 17,25 | 00:00:00 | | 2004-05-27 | 16,75 | 1.483.300 | 16,94 | 16,52 | 16,82 | 00:00:00 | | 2004-05-28 | 17,07 | 1.482.500 | 17,16 | 16,85 | 16,94 | 00:00:00 | | 2004-06-01 | 16,94 | 1.546.500 | 17,40 | 16,94 | 17,17 | 00:00:00 | | 2004-06-02 | 17,11 | 1.486.700 | 17,33 | 16,93 | 17,19 | 00:00:00 | | 2004-06-03 | 16,68 | 1.045.700 | 17,29 | 16,66 | 17,16 | 00:00:00 | | 2004-06-04 | 16,56 | 918.300 | 16,90 | 16,48 | 16,70 | 00:00:00 | | 2004-06-07 | 16,90 | 902.400 | 17,09 | 16,54 | 16,66 | 00:00:00 | | 2004-06-08 | 16,72 | 848.200 | 16,96 | 16,59 | 16,96 | 00:00:00 | | 2004-06-09 | 16,25 | 983.100 | 16,87 | 16,24 | 16,72 | 00:00:00 | | 2004-06-10 | 16,20 | 657.400 | 16,44 | 16,17 | 16,35 | 00:00:00 | | 2004-06-14 | 16,12 | 884.400 | 16,44 | 16,04 | 16,20 | 00:00:00 | | 2004-06-15 | 16,01 | 1.003.000 | 16,27 | 15,91 | 16,23 | 00:00:00 | | 2004-06-16 | 16,14 | 774.300 | 16,21 | 15,90 | 15,93 | 00:00:00 | | 2004-06-17 | 16,30 | 1.129.500 | 16,30 | 16,11 | 16,20 | 00:00:00 | | 2004-06-18 | 16,40 | 1.051.400 | 16,49 | 16,25 | 16,36 | 00:00:00 | | 2004-06-21 | 16,40 | 1.163.100 | 16,60 | 16,24 | 16,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
