|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 16,40 | 1.163.100 | 16,60 | 16,24 | 16,40 | 00:00:00 | | 2004-06-22 | 16,21 | 1.035.200 | 16,44 | 16,01 | 16,38 | 00:00:00 | | 2004-06-23 | 16,14 | 783.800 | 16,32 | 16,12 | 16,22 | 00:00:00 | | 2004-06-24 | 16,25 | 892.200 | 16,34 | 16,06 | 16,09 | 00:00:00 | | 2004-06-25 | 16,62 | 934.400 | 16,62 | 16,23 | 16,25 | 00:00:00 | | 2004-06-28 | 16,36 | 980.600 | 16,74 | 16,29 | 16,62 | 00:00:00 | | 2004-06-29 | 16,30 | 934.900 | 16,40 | 16,27 | 16,30 | 00:00:00 | | 2004-06-30 | 16,90 | 1.211.000 | 16,90 | 16,30 | 16,35 | 00:00:00 | | 2004-07-01 | 16,41 | 699.600 | 16,85 | 16,31 | 16,74 | 00:00:00 | | 2004-07-02 | 16,16 | 463.300 | 16,37 | 16,05 | 16,29 | 00:00:00 | | 2004-07-06 | 16,10 | 1.196.800 | 16,19 | 15,97 | 16,10 | 00:00:00 | | 2004-07-07 | 15,87 | 799.200 | 16,18 | 15,85 | 16,00 | 00:00:00 | | 2004-07-08 | 15,70 | 776.000 | 15,86 | 15,63 | 15,86 | 00:00:00 | | 2004-07-09 | 15,75 | 959.200 | 15,80 | 15,51 | 15,51 | 00:00:00 | | 2004-07-12 | 16,10 | 1.545.500 | 16,10 | 15,65 | 15,65 | 00:00:00 | | 2004-07-13 | 17,31 | 3.364.600 | 17,44 | 16,11 | 16,18 | 00:00:00 | | 2004-07-14 | 17,25 | 1.860.100 | 17,49 | 17,08 | 17,31 | 00:00:00 | | 2004-07-15 | 17,21 | 1.413.500 | 17,31 | 17,00 | 17,20 | 00:00:00 | | 2004-07-16 | 17,34 | 1.203.700 | 17,59 | 17,22 | 17,35 | 00:00:00 | | 2004-07-19 | 17,20 | 1.522.200 | 17,41 | 17,00 | 17,35 | 00:00:00 | | 2004-07-20 | 17,60 | 1.680.700 | 17,70 | 17,20 | 17,20 | 00:00:00 | | 2004-07-21 | 17,53 | 1.467.600 | 17,81 | 17,43 | 17,60 | 00:00:00 | | 2004-07-22 | 17,49 | 1.719.100 | 17,51 | 17,20 | 17,50 | 00:00:00 | | 2004-07-23 | 17,05 | 913.000 | 17,47 | 17,05 | 17,40 | 00:00:00 | | 2004-07-26 | 17,92 | 3.681.000 | 18,50 | 17,40 | 17,90 | 00:00:00 | | 2004-07-27 | 17,66 | 2.931.800 | 17,92 | 17,45 | 17,92 | 00:00:00 | | 2004-07-28 | 18,06 | 1.489.900 | 18,11 | 17,50 | 17,88 | 00:00:00 | | 2004-07-29 | 18,42 | 1.750.000 | 18,56 | 18,10 | 18,15 | 00:00:00 | | 2004-07-30 | 18,11 | 1.183.200 | 18,43 | 17,83 | 18,43 | 00:00:00 | | 2004-08-02 | 17,86 | 1.841.300 | 17,99 | 17,55 | 17,89 | 00:00:00 | | 2004-08-03 | 17,93 | 1.306.800 | 18,26 | 17,84 | 17,86 | 00:00:00 | | 2004-08-04 | 17,77 | 1.111.900 | 18,00 | 17,73 | 18,00 | 00:00:00 | | 2004-08-05 | 17,72 | 1.029.600 | 17,97 | 17,65 | 17,74 | 00:00:00 | | 2004-08-06 | 17,77 | 1.585.700 | 17,81 | 17,26 | 17,47 | 00:00:00 | | 2004-08-09 | 17,91 | 1.213.800 | 17,95 | 17,68 | 17,70 | 00:00:00 | | 2004-08-10 | 18,53 | 1.963.800 | 18,53 | 17,90 | 17,91 | 00:00:00 | | 2004-08-11 | 18,90 | 2.034.800 | 18,93 | 18,22 | 18,35 | 00:00:00 | | 2004-08-12 | 18,64 | 1.148.600 | 19,00 | 18,46 | 18,95 | 00:00:00 | | 2004-08-13 | 18,67 | 914.200 | 18,83 | 18,51 | 18,75 | 00:00:00 | | 2004-08-16 | 18,81 | 775.200 | 18,95 | 18,54 | 18,59 | 00:00:00 | | 2004-08-17 | 18,70 | 740.300 | 18,96 | 18,64 | 18,90 | 00:00:00 | | 2004-08-18 | 19,13 | 549.500 | 19,13 | 18,59 | 18,74 | 00:00:00 | | 2004-08-19 | 18,86 | 493.600 | 19,05 | 18,69 | 19,00 | 00:00:00 | | 2004-08-20 | 18,85 | 675.100 | 19,16 | 18,85 | 18,89 | 00:00:00 | | 2004-08-23 | 18,56 | 1.280.900 | 18,83 | 18,48 | 18,79 | 00:00:00 | | 2004-08-24 | 18,72 | 839.200 | 18,83 | 18,58 | 18,73 | 00:00:00 | | 2004-08-25 | 18,99 | 857.400 | 19,00 | 18,61 | 18,73 | 00:00:00 | | 2004-08-26 | 18,81 | 458.000 | 18,95 | 18,79 | 18,90 | 00:00:00 | | 2004-08-27 | 18,99 | 575.100 | 18,99 | 18,86 | 18,88 | 00:00:00 | | 2004-08-30 | 18,95 | 538.500 | 18,97 | 18,82 | 18,96 | 00:00:00 | | 2004-08-31 | 19,00 | 821.300 | 19,03 | 18,72 | 18,95 | 00:00:00 | | 2004-09-01 | 18,76 | 1.404.500 | 19,28 | 18,75 | 19,18 | 00:00:00 | | 2004-09-02 | 19,17 | 422.400 | 19,20 | 18,62 | 18,88 | 00:00:00 | | 2004-09-03 | 19,27 | 692.500 | 19,35 | 19,02 | 19,18 | 00:00:00 | | 2004-09-07 | 19,50 | 1.500.300 | 19,80 | 19,21 | 19,27 | 00:00:00 | | 2004-09-08 | 19,22 | 700.000 | 19,58 | 19,19 | 19,55 | 00:00:00 | | 2004-09-09 | 19,50 | 732.600 | 19,55 | 19,28 | 19,34 | 00:00:00 | | 2004-09-10 | 19,50 | 503.000 | 19,53 | 19,38 | 19,50 | 00:00:00 | | 2004-09-13 | 19,65 | 620.200 | 19,66 | 19,41 | 19,50 | 00:00:00 | | 2004-09-14 | 19,72 | 864.300 | 19,72 | 19,43 | 19,65 | 00:00:00 | | 2004-09-15 | 19,50 | 1.305.800 | 19,73 | 19,40 | 19,72 | 00:00:00 | | 2004-09-16 | 19,55 | 841.700 | 19,64 | 19,35 | 19,51 | 00:00:00 | | 2004-09-17 | 19,45 | 671.400 | 19,60 | 19,35 | 19,59 | 00:00:00 | | 2004-09-20 | 19,20 | 585.100 | 19,50 | 19,15 | 19,45 | 00:00:00 | | 2004-09-21 | 19,45 | 380.400 | 19,54 | 19,18 | 19,19 | 00:00:00 | | 2004-09-22 | 19,14 | 527.500 | 19,38 | 19,10 | 19,35 | 00:00:00 | | 2004-09-23 | 18,96 | 1.231.600 | 19,13 | 18,82 | 19,06 | 00:00:00 | | 2004-09-24 | 19,21 | 578.800 | 19,28 | 18,88 | 18,88 | 00:00:00 | | 2004-09-27 | 19,42 | 806.000 | 19,52 | 19,03 | 19,15 | 00:00:00 | | 2004-09-28 | 19,83 | 897.700 | 19,94 | 19,41 | 19,59 | 00:00:00 | | 2004-09-29 | 19,79 | 479.200 | 19,94 | 19,61 | 19,94 | 00:00:00 | | 2004-09-30 | 19,98 | 1.363.500 | 20,10 | 19,52 | 19,85 | 00:00:00 | | 2004-10-01 | 20,40 | 1.078.100 | 20,44 | 20,02 | 20,08 | 00:00:00 | | 2004-10-04 | 20,39 | 1.009.600 | 20,63 | 20,37 | 20,59 | 00:00:00 | | 2004-10-05 | 20,30 | 967.600 | 20,55 | 20,29 | 20,51 | 00:00:00 | | 2004-10-06 | 20,15 | 814.800 | 20,45 | 19,98 | 20,20 | 00:00:00 | | 2004-10-07 | 19,92 | 763.200 | 20,15 | 19,88 | 20,00 | 00:00:00 | | 2004-10-08 | 19,59 | 764.000 | 20,03 | 19,50 | 19,95 | 00:00:00 | | 2004-10-11 | 19,49 | 602.100 | 19,72 | 19,44 | 19,69 | 00:00:00 | | 2004-10-12 | 19,48 | 658.600 | 19,51 | 19,14 | 19,39 | 00:00:00 | | 2004-10-13 | 19,25 | 849.100 | 19,66 | 19,14 | 19,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
