|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 19,25 | 849.100 | 19,66 | 19,14 | 19,55 | 00:00:00 | | 2004-10-14 | 19,36 | 1.031.700 | 19,68 | 19,35 | 19,44 | 00:00:00 | | 2004-10-15 | 19,11 | 1.477.500 | 19,50 | 18,66 | 19,49 | 00:00:00 | | 2004-10-18 | 19,20 | 604.200 | 19,26 | 19,05 | 19,20 | 00:00:00 | | 2004-10-19 | 18,02 | 4.363.900 | 19,02 | 17,08 | 19,02 | 00:00:00 | | 2004-10-20 | 17,98 | 1.984.800 | 18,21 | 17,64 | 17,90 | 00:00:00 | | 2004-10-21 | 17,66 | 833.500 | 18,02 | 17,61 | 18,02 | 00:00:00 | | 2004-10-22 | 18,11 | 1.142.600 | 18,23 | 17,58 | 17,58 | 00:00:00 | | 2004-10-25 | 18,06 | 710.800 | 18,19 | 17,91 | 18,11 | 00:00:00 | | 2004-10-26 | 18,63 | 853.100 | 18,73 | 18,12 | 18,12 | 00:00:00 | | 2004-10-27 | 19,21 | 876.700 | 19,25 | 18,56 | 18,64 | 00:00:00 | | 2004-10-28 | 19,12 | 809.300 | 19,32 | 18,98 | 19,19 | 00:00:00 | | 2004-10-29 | 19,15 | 789.800 | 19,23 | 18,83 | 18,94 | 00:00:00 | | 2004-11-01 | 20,35 | 3.299.300 | 21,00 | 19,32 | 19,60 | 00:00:00 | | 2004-11-02 | 19,69 | 1.778.800 | 20,49 | 19,50 | 20,35 | 00:00:00 | | 2004-11-03 | 21,29 | 2.784.500 | 21,93 | 20,89 | 21,22 | 00:00:00 | | 2004-11-04 | 22,53 | 3.146.500 | 22,53 | 21,48 | 21,85 | 00:00:00 | | 2004-11-05 | 22,40 | 1.348.800 | 22,94 | 22,29 | 22,69 | 00:00:00 | | 2004-11-08 | 22,27 | 1.115.600 | 22,52 | 22,15 | 22,40 | 00:00:00 | | 2004-11-09 | 22,81 | 2.302.200 | 23,20 | 22,50 | 22,50 | 00:00:00 | | 2004-11-10 | 22,54 | 1.476.400 | 22,99 | 22,38 | 22,76 | 00:00:00 | | 2004-11-11 | 22,67 | 801.600 | 22,74 | 22,27 | 22,50 | 00:00:00 | | 2004-11-12 | 23,00 | 946.200 | 23,00 | 22,50 | 22,60 | 00:00:00 | | 2004-11-15 | 23,53 | 1.119.600 | 23,65 | 22,95 | 23,10 | 00:00:00 | | 2004-11-16 | 23,31 | 866.900 | 23,69 | 23,17 | 23,63 | 00:00:00 | | 2004-11-17 | 23,48 | 887.800 | 23,70 | 23,39 | 23,41 | 00:00:00 | | 2004-11-18 | 23,38 | 499.200 | 23,68 | 23,32 | 23,58 | 00:00:00 | | 2004-11-19 | 23,27 | 538.700 | 23,49 | 22,94 | 23,42 | 00:00:00 | | 2004-11-22 | 23,34 | 413.600 | 23,44 | 22,88 | 23,06 | 00:00:00 | | 2004-11-23 | 23,69 | 490.500 | 23,75 | 23,28 | 23,28 | 00:00:00 | | 2004-11-24 | 23,95 | 650.900 | 24,00 | 23,60 | 23,71 | 00:00:00 | | 2004-11-26 | 24,19 | 307.800 | 24,34 | 23,92 | 23,96 | 00:00:00 | | 2004-11-29 | 24,75 | 1.347.700 | 24,87 | 24,12 | 24,44 | 00:00:00 | | 2004-11-30 | 24,82 | 1.460.600 | 24,95 | 24,65 | 24,70 | 00:00:00 | | 2004-12-01 | 27,13 | 4.766.700 | 28,10 | 25,83 | 25,99 | 00:00:00 | | 2004-12-02 | 26,65 | 1.252.200 | 27,15 | 26,29 | 27,13 | 00:00:00 | | 2004-12-03 | 26,42 | 1.201.500 | 26,77 | 26,20 | 26,66 | 00:00:00 | | 2004-12-06 | 27,32 | 2.005.200 | 27,43 | 26,20 | 26,42 | 00:00:00 | | 2004-12-07 | 27,20 | 1.431.100 | 27,93 | 27,15 | 27,53 | 00:00:00 | | 2004-12-08 | 27,68 | 1.235.400 | 27,86 | 27,00 | 27,35 | 00:00:00 | | 2004-12-09 | 27,84 | 1.139.900 | 27,90 | 27,33 | 27,68 | 00:00:00 | | 2004-12-10 | 28,29 | 1.583.700 | 28,38 | 27,03 | 27,03 | 00:00:00 | | 2004-12-13 | 28,90 | 1.543.100 | 28,98 | 28,30 | 28,54 | 00:00:00 | | 2004-12-14 | 30,02 | 3.016.300 | 31,02 | 29,42 | 30,50 | 00:00:00 | | 2004-12-15 | 30,00 | 1.866.600 | 30,28 | 29,57 | 30,02 | 00:00:00 | | 2004-12-16 | 29,53 | 1.433.400 | 30,18 | 29,24 | 30,18 | 00:00:00 | | 2004-12-17 | 29,75 | 2.114.600 | 29,79 | 28,90 | 29,15 | 00:00:00 | | 2004-12-20 | 29,31 | 1.112.200 | 29,93 | 29,23 | 29,80 | 00:00:00 | | 2004-12-21 | 29,44 | 996.700 | 29,78 | 29,28 | 29,44 | 00:00:00 | | 2004-12-22 | 29,42 | 906.400 | 29,71 | 29,33 | 29,50 | 00:00:00 | | 2004-12-23 | 29,44 | 562.900 | 29,54 | 29,25 | 29,45 | 00:00:00 | | 2004-12-27 | 29,19 | 470.900 | 29,64 | 29,07 | 29,45 | 00:00:00 | | 2004-12-28 | 29,65 | 902.000 | 29,70 | 29,26 | 29,35 | 00:00:00 | | 2004-12-29 | 29,70 | 379.200 | 29,90 | 29,63 | 29,72 | 00:00:00 | | 2004-12-30 | 29,88 | 701.400 | 29,99 | 29,70 | 29,80 | 00:00:00 | | 2004-12-31 | 29,69 | 507.200 | 29,94 | 29,61 | 29,88 | 00:00:00 | | 2005-01-03 | 29,16 | 1.029.100 | 29,86 | 28,97 | 29,86 | 00:00:00 | | 2005-01-04 | 29,10 | 1.659.200 | 29,59 | 29,03 | 29,36 | 00:00:00 | | 2005-01-05 | 29,70 | 1.886.800 | 29,85 | 28,92 | 29,15 | 00:00:00 | | 2005-01-06 | 29,64 | 1.638.400 | 30,30 | 29,61 | 29,75 | 00:00:00 | | 2005-01-07 | 29,42 | 1.194.400 | 29,56 | 29,26 | 29,39 | 00:00:00 | | 2005-01-10 | 30,65 | 2.274.000 | 30,66 | 29,41 | 29,58 | 00:00:00 | | 2005-01-11 | 31,18 | 2.466.100 | 31,34 | 30,23 | 30,57 | 00:00:00 | | 2005-01-12 | 31,49 | 1.568.800 | 31,55 | 31,00 | 31,18 | 00:00:00 | | 2005-01-13 | 32,42 | 2.560.700 | 32,68 | 31,75 | 31,79 | 00:00:00 | | 2005-01-14 | 33,26 | 2.508.300 | 33,70 | 32,26 | 32,63 | 00:00:00 | | 2005-01-18 | 33,26 | 3.284.600 | 33,30 | 32,40 | 33,02 | 00:00:00 | | 2005-01-19 | 32,94 | 2.099.200 | 33,65 | 32,85 | 33,40 | 00:00:00 | | 2005-01-20 | 32,42 | 1.985.300 | 32,90 | 31,75 | 32,89 | 00:00:00 | | 2005-01-21 | 32,86 | 1.328.400 | 33,21 | 32,58 | 32,80 | 00:00:00 | | 2005-01-24 | 32,68 | 1.279.800 | 33,10 | 32,37 | 33,10 | 00:00:00 | | 2005-01-25 | 32,80 | 1.193.100 | 33,46 | 32,67 | 32,88 | 00:00:00 | | 2005-01-26 | 33,01 | 1.226.400 | 33,55 | 32,76 | 32,80 | 00:00:00 | | 2005-01-27 | 33,50 | 936.500 | 33,87 | 33,14 | 33,20 | 00:00:00 | | 2005-01-28 | 33,61 | 1.398.800 | 33,97 | 33,32 | 33,40 | 00:00:00 | | 2005-01-31 | 34,27 | 1.084.200 | 34,40 | 33,85 | 33,93 | 00:00:00 | | 2005-02-01 | 34,82 | 1.808.500 | 35,10 | 34,27 | 34,52 | 00:00:00 | | 2005-02-02 | 34,65 | 1.170.600 | 35,02 | 34,50 | 34,98 | 00:00:00 | | 2005-02-03 | 34,25 | 1.387.800 | 34,56 | 34,00 | 34,50 | 00:00:00 | | 2005-02-04 | 34,65 | 1.572.100 | 34,70 | 33,94 | 34,15 | 00:00:00 | | 2005-02-07 | 34,15 | 5.574.400 | 35,60 | 32,45 | 33,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
