|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 37,43 | 702.400 | 37,50 | 36,80 | 37,25 | 00:00:00 | | 2005-06-03 | 37,78 | 768.400 | 38,20 | 37,44 | 37,44 | 00:00:00 | | 2005-06-06 | 38,21 | 956.000 | 38,24 | 37,60 | 37,86 | 00:00:00 | | 2005-06-07 | 38,17 | 1.122.800 | 38,82 | 38,08 | 38,39 | 00:00:00 | | 2005-06-08 | 37,50 | 522.600 | 38,30 | 37,31 | 38,25 | 00:00:00 | | 2005-06-09 | 38,56 | 1.217.600 | 38,56 | 37,49 | 37,53 | 00:00:00 | | 2005-06-10 | 38,15 | 492.900 | 39,33 | 37,92 | 38,78 | 00:00:00 | | 2005-06-13 | 38,57 | 458.800 | 38,58 | 38,03 | 38,19 | 00:00:00 | | 2005-06-14 | 39,48 | 806.200 | 39,49 | 38,55 | 38,57 | 00:00:00 | | 2005-06-15 | 38,90 | 701.800 | 39,87 | 38,58 | 39,87 | 00:00:00 | | 2005-06-16 | 38,74 | 755.300 | 39,09 | 38,18 | 38,95 | 00:00:00 | | 2005-06-17 | 39,42 | 1.381.000 | 39,71 | 38,92 | 39,20 | 00:00:00 | | 2005-06-20 | 39,38 | 871.000 | 39,58 | 39,03 | 39,42 | 00:00:00 | | 2005-06-21 | 38,73 | 1.124.200 | 39,37 | 38,53 | 39,28 | 00:00:00 | | 2005-06-22 | 38,80 | 1.120.700 | 39,22 | 38,66 | 38,98 | 00:00:00 | | 2005-06-23 | 38,47 | 1.255.500 | 38,94 | 38,39 | 38,90 | 00:00:00 | | 2005-06-24 | 37,75 | 1.399.300 | 38,52 | 37,61 | 38,35 | 00:00:00 | | 2005-06-27 | 37,85 | 792.200 | 38,05 | 37,70 | 37,70 | 00:00:00 | | 2005-06-28 | 38,69 | 1.007.800 | 38,80 | 37,95 | 38,00 | 00:00:00 | | 2005-06-29 | 39,34 | 1.234.200 | 39,58 | 38,90 | 38,94 | 00:00:00 | | 2005-06-30 | 39,74 | 1.303.400 | 40,00 | 39,58 | 39,98 | 00:00:00 | | 2005-07-01 | 39,35 | 760.100 | 39,78 | 39,31 | 39,74 | 00:00:00 | | 2005-07-05 | 39,64 | 1.660.700 | 39,78 | 38,84 | 39,35 | 00:00:00 | | 2005-07-06 | 41,53 | 8.604.500 | 44,73 | 39,74 | 39,80 | 00:00:00 | | 2005-07-07 | 42,10 | 2.822.700 | 42,24 | 40,75 | 41,00 | 00:00:00 | | 2005-07-08 | 41,75 | 1.496.600 | 42,04 | 41,56 | 42,04 | 00:00:00 | | 2005-07-11 | 41,46 | 1.195.100 | 42,18 | 41,10 | 41,30 | 00:00:00 | | 2005-07-12 | 41,39 | 1.744.300 | 41,96 | 41,19 | 41,85 | 00:00:00 | | 2005-07-13 | 41,35 | 1.766.400 | 41,45 | 40,52 | 41,30 | 00:00:00 | | 2005-07-14 | 40,74 | 1.003.000 | 42,34 | 40,64 | 41,35 | 00:00:00 | | 2005-07-15 | 41,03 | 668.900 | 41,48 | 40,70 | 40,74 | 00:00:00 | | 2005-07-18 | 41,81 | 1.049.100 | 41,97 | 41,05 | 41,08 | 00:00:00 | | 2005-07-19 | 41,09 | 833.800 | 41,95 | 40,55 | 41,95 | 00:00:00 | | 2005-07-20 | 40,46 | 695.200 | 41,13 | 40,16 | 40,90 | 00:00:00 | | 2005-07-21 | 38,34 | 4.276.100 | 39,16 | 37,20 | 39,00 | 00:00:00 | | 2005-07-22 | 38,91 | 1.179.500 | 38,92 | 38,07 | 38,32 | 00:00:00 | | 2005-07-25 | 38,50 | 1.034.500 | 38,75 | 38,38 | 38,40 | 00:00:00 | | 2005-07-26 | 38,70 | 1.390.300 | 38,86 | 38,43 | 38,75 | 00:00:00 | | 2005-07-27 | 38,30 | 587.200 | 38,91 | 38,10 | 38,73 | 00:00:00 | | 2005-07-28 | 39,46 | 1.450.700 | 39,73 | 38,30 | 38,30 | 00:00:00 | | 2005-07-29 | 39,85 | 1.346.700 | 40,05 | 39,25 | 39,45 | 00:00:00 | | 2005-08-01 | 42,62 | 4.891.700 | 44,41 | 41,55 | 41,55 | 00:00:00 | | 2005-08-02 | 43,17 | 2.165.500 | 43,29 | 42,25 | 43,05 | 00:00:00 | | 2005-08-03 | 43,60 | 1.331.700 | 43,90 | 43,26 | 43,65 | 00:00:00 | | 2005-08-04 | 43,51 | 1.654.600 | 43,74 | 43,35 | 43,60 | 00:00:00 | | 2005-08-05 | 42,04 | 1.193.300 | 43,56 | 42,04 | 43,52 | 00:00:00 | | 2005-08-08 | 42,21 | 1.059.500 | 42,54 | 41,98 | 42,15 | 00:00:00 | | 2005-08-09 | 43,50 | 1.708.100 | 43,50 | 42,32 | 42,38 | 00:00:00 | | 2005-08-10 | 44,58 | 1.992.600 | 45,23 | 43,95 | 44,00 | 00:00:00 | | 2005-08-11 | 45,64 | 1.633.700 | 45,73 | 44,75 | 44,75 | 00:00:00 | | 2005-08-12 | 45,76 | 1.172.800 | 45,85 | 45,21 | 45,62 | 00:00:00 | | 2005-08-15 | 45,63 | 1.100.900 | 45,97 | 44,78 | 44,78 | 00:00:00 | | 2005-08-16 | 45,34 | 673.000 | 45,88 | 45,16 | 45,65 | 00:00:00 | | 2005-08-17 | 45,70 | 1.177.800 | 45,83 | 44,80 | 45,34 | 00:00:00 | | 2005-08-18 | 45,70 | 1.365.200 | 45,95 | 45,39 | 45,60 | 00:00:00 | | 2005-08-19 | 46,12 | 938.600 | 46,49 | 45,52 | 45,70 | 00:00:00 | | 2005-08-22 | 46,65 | 1.020.700 | 47,23 | 46,42 | 46,45 | 00:00:00 | | 2005-08-23 | 46,38 | 1.111.300 | 46,99 | 46,01 | 46,75 | 00:00:00 | | 2005-08-24 | 46,51 | 1.503.600 | 47,28 | 46,10 | 46,44 | 00:00:00 | | 2005-08-25 | 46,80 | 1.232.700 | 46,99 | 46,22 | 46,57 | 00:00:00 | | 2005-08-26 | 46,86 | 898.200 | 47,06 | 46,62 | 46,95 | 00:00:00 | | 2005-08-29 | 46,70 | 904.200 | 46,90 | 46,13 | 46,35 | 00:00:00 | | 2005-08-30 | 47,56 | 1.462.300 | 47,63 | 46,49 | 46,68 | 00:00:00 | | 2005-08-31 | 48,16 | 911.200 | 48,16 | 47,41 | 47,75 | 00:00:00 | | 2005-09-01 | 47,83 | 1.073.700 | 48,16 | 47,34 | 48,16 | 00:00:00 | | 2005-09-02 | 47,83 | 1.124.200 | 48,09 | 47,59 | 47,74 | 00:00:00 | | 2005-09-06 | 47,99 | 1.228.500 | 48,38 | 47,78 | 47,95 | 00:00:00 | | 2005-09-07 | 49,49 | 1.994.100 | 49,90 | 48,08 | 48,13 | 00:00:00 | | 2005-09-08 | 49,32 | 1.093.700 | 50,00 | 49,16 | 49,30 | 00:00:00 | | 2005-09-09 | 50,03 | 891.500 | 50,14 | 49,27 | 49,50 | 00:00:00 | | 2005-09-12 | 48,69 | 1.860.800 | 50,91 | 48,59 | 50,45 | 00:00:00 | | 2005-09-13 | 47,50 | 2.300.100 | 48,25 | 47,23 | 48,01 | 00:00:00 | | 2005-09-14 | 47,78 | 1.371.400 | 48,10 | 47,66 | 47,80 | 00:00:00 | | 2005-09-15 | 48,97 | 1.383.600 | 49,24 | 47,79 | 47,79 | 00:00:00 | | 2005-09-16 | 49,12 | 1.260.100 | 49,65 | 48,94 | 49,35 | 00:00:00 | | 2005-09-19 | 48,10 | 823.500 | 48,85 | 47,86 | 48,85 | 00:00:00 | | 2005-09-20 | 46,92 | 1.910.900 | 48,30 | 46,62 | 48,12 | 00:00:00 | | 2005-09-21 | 47,34 | 1.285.800 | 47,58 | 46,58 | 46,95 | 00:00:00 | | 2005-09-22 | 47,41 | 1.132.800 | 48,08 | 47,25 | 47,25 | 00:00:00 | | 2005-09-23 | 47,80 | 2.394.400 | 49,04 | 47,40 | 47,40 | 00:00:00 | | 2005-09-26 | 48,42 | 1.247.700 | 48,87 | 47,51 | 47,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
