|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 55,18 | 1.865.200 | 56,96 | 54,88 | 56,95 | 00:00:00 | | 2006-01-23 | 53,95 | 1.960.000 | 55,48 | 53,31 | 55,27 | 00:00:00 | | 2006-01-24 | 55,17 | 1.453.700 | 55,53 | 53,98 | 54,00 | 00:00:00 | | 2006-01-25 | 55,67 | 2.495.600 | 56,16 | 55,39 | 55,55 | 00:00:00 | | 2006-01-26 | 54,90 | 3.227.800 | 55,28 | 53,45 | 54,70 | 00:00:00 | | 2006-01-27 | 56,05 | 1.715.300 | 56,33 | 55,10 | 55,30 | 00:00:00 | | 2006-01-30 | 56,40 | 1.406.400 | 56,84 | 55,90 | 55,90 | 00:00:00 | | 2006-01-31 | 55,77 | 1.791.700 | 56,38 | 55,25 | 56,05 | 00:00:00 | | 2006-02-01 | 56,56 | 1.969.500 | 57,23 | 55,89 | 55,89 | 00:00:00 | | 2006-02-02 | 57,00 | 2.174.600 | 57,26 | 56,47 | 56,50 | 00:00:00 | | 2006-02-03 | 54,90 | 5.107.700 | 55,42 | 52,75 | 54,39 | 00:00:00 | | 2006-02-06 | 53,79 | 3.751.500 | 54,91 | 52,74 | 54,91 | 00:00:00 | | 2006-02-07 | 52,84 | 2.615.900 | 54,25 | 52,23 | 53,95 | 00:00:00 | | 2006-02-08 | 51,33 | 4.889.800 | 52,52 | 50,00 | 52,00 | 00:00:00 | | 2006-02-09 | 51,48 | 2.442.200 | 52,67 | 51,45 | 51,58 | 00:00:00 | | 2006-02-10 | 50,85 | 1.611.800 | 52,01 | 50,82 | 51,55 | 00:00:00 | | 2006-02-13 | 50,42 | 1.777.500 | 50,80 | 49,45 | 50,06 | 00:00:00 | | 2006-02-14 | 51,66 | 2.083.100 | 52,00 | 50,48 | 50,48 | 00:00:00 | | 2006-02-15 | 51,90 | 1.387.300 | 51,90 | 51,13 | 51,62 | 00:00:00 | | 2006-02-16 | 52,55 | 1.110.800 | 52,55 | 51,92 | 52,17 | 00:00:00 | | 2006-02-17 | 53,66 | 1.831.000 | 53,82 | 52,19 | 52,55 | 00:00:00 | | 2006-02-21 | 54,36 | 2.216.600 | 55,30 | 53,87 | 54,35 | 00:00:00 | | 2006-02-22 | 54,05 | 1.260.500 | 55,24 | 54,00 | 54,90 | 00:00:00 | | 2006-02-23 | 54,02 | 762.100 | 54,39 | 53,53 | 54,12 | 00:00:00 | | 2006-02-24 | 53,20 | 745.600 | 53,94 | 53,00 | 53,79 | 00:00:00 | | 2006-02-27 | 53,13 | 991.500 | 53,78 | 52,89 | 53,10 | 00:00:00 | | 2006-02-28 | 51,67 | 1.483.000 | 53,07 | 51,32 | 52,80 | 00:00:00 | | 2006-03-01 | 51,45 | 2.194.800 | 52,20 | 50,75 | 51,53 | 00:00:00 | | 2006-03-02 | 50,94 | 1.281.800 | 51,38 | 50,59 | 51,20 | 00:00:00 | | 2006-03-03 | 50,86 | 1.163.200 | 51,85 | 50,77 | 51,00 | 00:00:00 | | 2006-03-06 | 49,79 | 1.169.900 | 50,90 | 49,64 | 50,84 | 00:00:00 | | 2006-03-07 | 50,44 | 1.143.300 | 50,70 | 49,80 | 49,80 | 00:00:00 | | 2006-03-08 | 50,01 | 982.300 | 50,85 | 49,98 | 50,43 | 00:00:00 | | 2006-03-09 | 48,91 | 1.000.000 | 50,25 | 48,80 | 50,02 | 00:00:00 | | 2006-03-10 | 50,29 | 1.382.300 | 50,55 | 49,10 | 49,10 | 00:00:00 | | 2006-03-13 | 49,30 | 1.421.800 | 50,50 | 49,15 | 50,29 | 00:00:00 | | 2006-03-14 | 49,00 | 1.598.500 | 49,27 | 48,56 | 49,00 | 00:00:00 | | 2006-03-15 | 49,04 | 1.702.600 | 49,34 | 48,54 | 49,08 | 00:00:00 | | 2006-03-16 | 50,61 | 1.980.200 | 51,39 | 49,04 | 49,04 | 00:00:00 | | 2006-03-17 | 51,71 | 2.058.400 | 52,27 | 51,25 | 51,27 | 00:00:00 | | 2006-03-20 | 51,96 | 1.162.200 | 52,15 | 51,29 | 51,52 | 00:00:00 | | 2006-03-21 | 51,48 | 981.700 | 51,76 | 51,33 | 51,50 | 00:00:00 | | 2006-03-22 | 51,44 | 941.900 | 51,57 | 50,69 | 51,43 | 00:00:00 | | 2006-03-23 | 50,49 | 1.064.600 | 51,27 | 50,05 | 51,24 | 00:00:00 | | 2006-03-24 | 52,10 | 1.531.500 | 52,14 | 50,49 | 50,50 | 00:00:00 | | 2006-03-27 | 53,99 | 1.676.000 | 53,99 | 52,76 | 52,93 | 00:00:00 | | 2006-03-28 | 53,88 | 3.455.700 | 56,59 | 53,70 | 54,00 | 00:00:00 | | 2006-03-29 | 52,73 | 1.788.300 | 53,80 | 52,52 | 53,79 | 00:00:00 | | 2006-03-30 | 52,46 | 1.139.700 | 53,43 | 51,89 | 52,65 | 00:00:00 | | 2006-03-31 | 52,65 | 858.400 | 53,68 | 52,53 | 52,65 | 00:00:00 | | 2006-04-03 | 52,06 | 1.181.600 | 52,95 | 52,03 | 52,90 | 00:00:00 | | 2006-04-04 | 52,55 | 1.874.000 | 52,73 | 51,17 | 52,40 | 00:00:00 | | 2006-04-05 | 51,09 | 1.639.800 | 52,36 | 50,73 | 52,30 | 00:00:00 | | 2006-04-06 | 50,20 | 1.574.000 | 51,16 | 49,32 | 50,90 | 00:00:00 | | 2006-04-07 | 49,83 | 1.384.600 | 50,83 | 49,29 | 50,32 | 00:00:00 | | 2006-04-10 | 49,41 | 1.611.700 | 49,95 | 48,12 | 49,95 | 00:00:00 | | 2006-04-11 | 47,30 | 2.901.900 | 49,84 | 47,00 | 49,50 | 00:00:00 | | 2006-04-12 | 47,83 | 2.144.300 | 48,65 | 47,22 | 47,35 | 00:00:00 | | 2006-04-13 | 47,81 | 1.053.900 | 48,30 | 47,30 | 47,50 | 00:00:00 | | 2006-04-17 | 47,00 | 997.400 | 48,16 | 46,75 | 47,65 | 00:00:00 | | 2006-04-18 | 47,69 | 2.188.600 | 49,47 | 47,00 | 48,15 | 00:00:00 | | 2006-04-19 | 47,53 | 1.793.900 | 48,19 | 47,00 | 47,62 | 00:00:00 | | 2006-04-20 | 48,71 | 2.185.600 | 48,77 | 47,40 | 47,50 | 00:00:00 | | 2006-04-21 | 49,59 | 2.105.500 | 50,21 | 48,90 | 49,37 | 00:00:00 | | 2006-04-24 | 49,20 | 1.296.200 | 49,57 | 48,85 | 49,56 | 00:00:00 | | 2006-04-25 | 47,50 | 1.526.000 | 49,09 | 47,38 | 49,08 | 00:00:00 | | 2006-04-26 | 46,26 | 2.366.600 | 47,96 | 45,86 | 47,74 | 00:00:00 | | 2006-04-27 | 43,39 | 3.641.900 | 45,71 | 42,91 | 45,65 | 00:00:00 | | 2006-04-28 | 45,18 | 2.891.800 | 45,51 | 44,21 | 44,25 | 00:00:00 | | 2006-05-01 | 44,96 | 3.444.900 | 45,75 | 43,27 | 45,18 | 00:00:00 | | 2006-05-02 | 45,12 | 2.242.300 | 46,15 | 44,81 | 45,98 | 00:00:00 | | 2006-05-03 | 41,79 | 4.484.300 | 44,61 | 41,69 | 44,60 | 00:00:00 | | 2006-05-04 | 41,64 | 3.722.200 | 42,75 | 41,47 | 41,79 | 00:00:00 | | 2006-05-05 | 41,80 | 3.470.200 | 42,01 | 41,50 | 41,85 | 00:00:00 | | 2006-05-08 | 41,60 | 3.243.700 | 42,02 | 41,08 | 41,80 | 00:00:00 | | 2006-05-09 | 43,03 | 3.402.500 | 43,31 | 41,31 | 41,31 | 00:00:00 | | 2006-05-10 | 45,00 | 4.019.900 | 45,23 | 43,28 | 43,28 | 00:00:00 | | 2006-05-11 | 44,80 | 2.750.800 | 45,13 | 44,15 | 44,99 | 00:00:00 | | 2006-05-12 | 44,92 | 2.008.800 | 45,15 | 44,05 | 44,40 | 00:00:00 | | 2006-05-15 | 45,18 | 1.356.400 | 45,41 | 44,56 | 44,75 | 00:00:00 | | 2006-05-16 | 47,02 | 2.657.800 | 47,03 | 45,02 | 45,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
