|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Transacción | 333,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +4,010 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 333,690 | Mínimo | 322,980 | | Volumen | 1.731.728 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 255,940 x 100 - 256,110 x 100 | Yield | | | Cierre Anterior | 329,470 | PER | 0,00% | | Apertura | 330,260 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HUM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-08-16 | 330,08 | 410.675 | 331,09 | 326,35 | 326,95 | 00:00:00 | | 2018-08-17 | 324,62 | 515.987 | 330,81 | 324,25 | 330,81 | 00:00:00 | | 2018-08-20 | 326,39 | 368.277 | 326,79 | 322,06 | 324,52 | 00:00:00 | | 2018-08-21 | 325,97 | 326.420 | 326,44 | 323,88 | 326,07 | 00:00:00 | | 2018-08-22 | 324,18 | 362.289 | 327,69 | 323,67 | 326,24 | 00:00:00 | | 2018-08-23 | 329,05 | 510.572 | 331,52 | 324,14 | 324,88 | 00:00:00 | | 2018-08-24 | 331,44 | 292.877 | 332,72 | 328,00 | 329,32 | 00:00:00 | | 2018-08-27 | 332,37 | 291.645 | 332,71 | 330,55 | 332,04 | 00:00:00 | | 2018-08-28 | 333,24 | 271.966 | 333,75 | 330,58 | 332,85 | 00:00:00 | | 2018-08-29 | 334,56 | 496.939 | 335,62 | 333,77 | 333,87 | 00:00:00 | | 2018-08-30 | 332,37 | 314.386 | 334,99 | 331,53 | 334,84 | 00:00:00 | | 2018-08-31 | 333,26 | 474.685 | 333,92 | 331,43 | 331,61 | 00:00:00 | | 2018-09-04 | 333,09 | 458.039 | 336,49 | 332,56 | 333,47 | 00:00:00 | | 2018-09-05 | 332,88 | 534.735 | 334,65 | 332,27 | 333,20 | 00:00:00 | | 2018-09-06 | 333,88 | 683.233 | 335,64 | 331,35 | 332,71 | 00:00:00 | | 2018-09-07 | 337,15 | 70.977 | 337,35 | 333,28 | 333,98 | 00:00:00 | | 2018-09-10 | 328,70 | 457.206 | 337,18 | 327,34 | 337,18 | 00:00:00 | | 2018-09-11 | 332,88 | 452.679 | 333,08 | 328,01 | 328,33 | 00:00:00 | | 2018-09-12 | 331,57 | 452.162 | 333,40 | 329,57 | 332,03 | 00:00:00 | | 2018-09-13 | 337,93 | 364.177 | 338,38 | 332,02 | 334,56 | 00:00:00 | | 2018-09-14 | 337,24 | 395.106 | 339,88 | 336,80 | 339,22 | 00:00:00 | | 2018-09-17 | 334,04 | 538.424 | 338,44 | 333,24 | 336,87 | 00:00:00 | | 2018-09-18 | 335,99 | 398.832 | 336,93 | 332,18 | 333,00 | 00:00:00 | | 2018-09-19 | 335,80 | 369.784 | 337,80 | 334,72 | 337,74 | 00:00:00 | | 2018-09-20 | 337,66 | 430.248 | 338,22 | 335,37 | 337,18 | 00:00:00 | | 2018-09-21 | 337,76 | 827.057 | 338,96 | 337,25 | 338,30 | 00:00:00 | | 2018-09-24 | 340,61 | 516.490 | 341,30 | 336,43 | 337,11 | 00:00:00 | | 2018-09-25 | 333,82 | 649.172 | 341,07 | 332,97 | 340,87 | 00:00:00 | | 2018-09-26 | 332,91 | 550.109 | 335,87 | 330,55 | 334,50 | 00:00:00 | | 2018-09-27 | 335,08 | 335.987 | 335,50 | 333,25 | 333,43 | 00:00:00 | | 2018-09-28 | 338,52 | 782.433 | 338,88 | 334,42 | 335,30 | 00:00:00 | | 2018-10-01 | 338,43 | 420.166 | 340,92 | 337,00 | 340,13 | 00:00:00 | | 2018-10-02 | 336,39 | 422.327 | 338,80 | 334,18 | 337,96 | 00:00:00 | | 2018-10-03 | 332,63 | 743.115 | 337,19 | 330,67 | 336,97 | 00:00:00 | | 2018-10-04 | 331,22 | 460.739 | 333,26 | 330,54 | 332,55 | 00:00:00 | | 2018-10-05 | 331,14 | 398.847 | 334,05 | 330,66 | 331,76 | 00:00:00 | | 2018-10-08 | 333,66 | 450.184 | 334,34 | 329,15 | 330,97 | 00:00:00 | | 2018-10-09 | 335,14 | 652.085 | 337,89 | 333,81 | 333,81 | 00:00:00 | | 2018-10-10 | 333,22 | 292.556 | 337,00 | 332,56 | 335,18 | 00:00:00 | | 2018-10-11 | 319,91 | 757.767 | 329,14 | 318,98 | 327,86 | 00:00:00 | | 2018-10-12 | 318,35 | 797.343 | 325,52 | 315,56 | 322,89 | 00:00:00 | | 2018-10-15 | 317,01 | 597.876 | 319,95 | 316,33 | 317,95 | 00:00:00 | | 2018-10-16 | 328,35 | 370.246 | 328,88 | 320,29 | 321,66 | 00:00:00 | | 2018-10-17 | 328,08 | 354.042 | 332,11 | 322,02 | 327,45 | 00:00:00 | | 2018-10-18 | 332,31 | 499.255 | 332,64 | 327,94 | 329,03 | 00:00:00 | | 2018-10-19 | 328,38 | 646.629 | 334,80 | 327,24 | 332,73 | 00:00:00 | | 2018-10-22 | 326,65 | 650.086 | 331,96 | 324,03 | 329,35 | 00:00:00 | | 2018-10-23 | 325,83 | 440.580 | 326,80 | 320,01 | 323,05 | 00:00:00 | | 2018-10-24 | 317,74 | 437.962 | 326,95 | 317,24 | 325,18 | 00:00:00 | | 2018-10-25 | 321,58 | 452.346 | 324,25 | 316,58 | 318,46 | 00:00:00 | | 2018-10-26 | 318,25 | 462.625 | 322,00 | 315,64 | 320,38 | 00:00:00 | | 2018-10-29 | 317,61 | 671.461 | 323,04 | 313,89 | 320,10 | 00:00:00 | | 2018-10-30 | 323,50 | 448.954 | 323,97 | 314,71 | 318,59 | 00:00:00 | | 2018-10-31 | 320,41 | 973.079 | 330,29 | 319,86 | 325,43 | 00:00:00 | | 2018-11-01 | 320,87 | 968.315 | 325,05 | 319,41 | 321,72 | 00:00:00 | | 2018-11-02 | 323,05 | 684.597 | 331,15 | 320,96 | 322,70 | 00:00:00 | | 2018-11-05 | 326,61 | 514.769 | 329,38 | 323,15 | 323,88 | 00:00:00 | | 2018-11-06 | 331,81 | 772.465 | 332,07 | 325,95 | 326,54 | 00:00:00 | | 2018-11-07 | 353,98 | 1.599.983 | 355,88 | 334,67 | 335,45 | 00:00:00 | | 2018-11-08 | 339,59 | 1.068.383 | 353,05 | 337,27 | 353,00 | 00:00:00 | | 2018-11-09 | 338,95 | 783.391 | 342,03 | 336,00 | 338,56 | 00:00:00 | | 2018-11-12 | 337,65 | 772.161 | 339,43 | 335,73 | 338,49 | 00:00:00 | | 2018-11-13 | 334,07 | 985.564 | 338,72 | 333,17 | 337,89 | 00:00:00 | | 2018-11-14 | 320,41 | 1.534.875 | 335,38 | 319,59 | 333,72 | 00:00:00 | | 2018-11-15 | 318,01 | 1.122.782 | 320,03 | 312,27 | 319,71 | 00:00:00 | | 2018-11-16 | 319,73 | 1.268.311 | 319,97 | 314,57 | 317,00 | 00:00:00 | | 2018-11-19 | 310,40 | 1.050.380 | 320,69 | 309,54 | 319,76 | 00:00:00 | | 2018-11-20 | 307,22 | 1.705.287 | 308,87 | 299,63 | 308,55 | 00:00:00 | | 2018-11-21 | 305,10 | 1.414.273 | 308,90 | 302,00 | 307,55 | 00:00:00 | | 2018-11-23 | 305,92 | 309.394 | 306,92 | 302,91 | 303,57 | 00:00:00 | | 2018-11-26 | 313,55 | 1.073.171 | 314,92 | 306,06 | 307,24 | 00:00:00 | | 2018-11-27 | 309,63 | 996.809 | 313,87 | 306,79 | 312,08 | 00:00:00 | | 2018-11-28 | 328,90 | 1.373.265 | 329,04 | 311,24 | 311,24 | 00:00:00 | | 2018-11-29 | 330,29 | 912.482 | 332,69 | 326,06 | 327,47 | 00:00:00 | | 2018-11-30 | 329,47 | 1.138.044 | 332,96 | 328,42 | 331,32 | 00:00:00 | | 2018-12-03 | 333,48 | 1.731.728 | 333,69 | 322,98 | 330,26 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
