|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HVGO.OB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-22 | 2,90 | 29.400 | 3,15 | 2,75 | 3,15 | 00:00:00 | | 2008-02-25 | 2,60 | 22.000 | 3,00 | 2,25 | 2,25 | 00:00:00 | | 2008-02-26 | 2,70 | 10.800 | 2,75 | 2,61 | 2,70 | 00:00:00 | | 2008-02-27 | 2,65 | 20.000 | 2,80 | 2,60 | 2,80 | 00:00:00 | | 2008-02-28 | 2,66 | 4.700 | 2,75 | 2,65 | 2,65 | 00:00:00 | | 2008-02-29 | 2,80 | 7.600 | 2,85 | 2,75 | 2,75 | 00:00:00 | | 2008-03-03 | 2,90 | 57.500 | 3,00 | 2,75 | 2,82 | 00:00:00 | | 2008-03-04 | 3,12 | 38.800 | 3,13 | 2,92 | 2,92 | 00:00:00 | | 2008-03-05 | 3,50 | 117.800 | 3,60 | 3,15 | 3,25 | 00:00:00 | | 2008-03-06 | 3,35 | 48.200 | 3,51 | 3,25 | 3,45 | 00:00:00 | | 2008-03-07 | 3,35 | 31.000 | 3,50 | 3,18 | 3,35 | 00:00:00 | | 2008-03-10 | 3,37 | 31.100 | 3,55 | 2,90 | 3,25 | 00:00:00 | | 2008-03-11 | 3,37 | 5.500 | 3,40 | 3,37 | 3,40 | 00:00:00 | | 2008-03-12 | 3,35 | 8.400 | 3,45 | 3,30 | 3,40 | 00:00:00 | | 2008-03-13 | 3,36 | 2.300 | 3,40 | 3,36 | 3,40 | 00:00:00 | | 2008-03-14 | 3,36 | 21.800 | 3,40 | 3,36 | 3,36 | 00:00:00 | | 2008-03-17 | 3,12 | 7.800 | 3,45 | 3,12 | 3,40 | 00:00:00 | | 2008-03-18 | 3,40 | 12.200 | 3,50 | 3,20 | 3,25 | 00:00:00 | | 2008-03-19 | 3,35 | 1.500 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2008-03-20 | 3,20 | 4.000 | 3,35 | 3,20 | 3,35 | 00:00:00 | | 2008-03-24 | 3,20 | 3.100 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2008-03-25 | 3,20 | 1.100 | 3,32 | 3,20 | 3,32 | 00:00:00 | | 2008-03-26 | 3,20 | 2.600 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2008-03-27 | 3,20 | 41.400 | 3,40 | 3,10 | 3,32 | 00:00:00 | | 2008-03-28 | 3,32 | 11.100 | 3,33 | 3,10 | 3,10 | 00:00:00 | | 2008-03-31 | 3,40 | 57.000 | 3,85 | 3,28 | 3,65 | 00:00:00 | | 2008-04-01 | 3,21 | 28.000 | 3,45 | 3,21 | 3,45 | 00:00:00 | | 2008-04-02 | 3,25 | 100 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2008-04-03 | 3,18 | 7.000 | 3,21 | 3,18 | 3,21 | 00:00:00 | | 2008-04-04 | 3,30 | 16.000 | 3,39 | 3,14 | 3,14 | 00:00:00 | | 2008-04-07 | 3,20 | 3.700 | 3,21 | 3,14 | 3,14 | 00:00:00 | | 2008-04-08 | 3,00 | 4.300 | 3,14 | 3,00 | 3,14 | 00:00:00 | | 2008-04-09 | 3,00 | 12.200 | 3,00 | 2,80 | 3,00 | 00:00:00 | | 2008-04-10 | 2,90 | 3.000 | 3,00 | 2,90 | 3,00 | 00:00:00 | | 2008-04-11 | 2,95 | 7.900 | 2,95 | 2,90 | 2,90 | 00:00:00 | | 2008-04-14 | 2,85 | 4.500 | 2,90 | 2,85 | 2,90 | 00:00:00 | | 2008-04-15 | 3,00 | 4.500 | 3,00 | 2,85 | 2,95 | 00:00:00 | | 2008-04-16 | 2,95 | 7.400 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2008-04-17 | 2,95 | 2.500 | 3,00 | 2,95 | 3,00 | 00:00:00 | | 2008-04-18 | 2,99 | 5.700 | 3,00 | 2,99 | 3,00 | 00:00:00 | | 2008-04-21 | 3,10 | 11.000 | 3,10 | 2,90 | 3,00 | 00:00:00 | | 2008-04-22 | 3,20 | 800 | 3,20 | 3,06 | 3,06 | 00:00:00 | | 2008-04-23 | 3,18 | 13.200 | 3,30 | 3,00 | 3,00 | 00:00:00 | | 2008-04-24 | 2,90 | 8.200 | 3,18 | 2,90 | 3,18 | 00:00:00 | | 2008-04-25 | 3,30 | 9.400 | 3,30 | 3,00 | 3,10 | 00:00:00 | | 2008-04-28 | 3,15 | 49.700 | 3,39 | 3,15 | 3,30 | 00:00:00 | | 2008-04-29 | 3,18 | 4.800 | 3,25 | 3,00 | 3,25 | 00:00:00 | | 2008-04-30 | 3,20 | 1.400 | 3,20 | 3,10 | 3,10 | 00:00:00 | | 2008-05-01 | 3,10 | 9.700 | 3,20 | 2,95 | 3,20 | 00:00:00 | | 2008-05-02 | 3,10 | 1.200 | 3,20 | 3,00 | 3,00 | 00:00:00 | | 2008-05-05 | 3,15 | 9.000 | 3,18 | 3,05 | 3,10 | 00:00:00 | | 2008-05-06 | 3,10 | 7.700 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2008-05-07 | 3,05 | 2.800 | 3,18 | 3,00 | 3,15 | 00:00:00 | | 2008-05-08 | 3,10 | 1.100 | 3,10 | 3,05 | 3,05 | 00:00:00 | | 2008-05-09 | 3,10 | 4.800 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2008-05-12 | 3,10 | 1.000 | 3,15 | 3,10 | 3,15 | 00:00:00 | | 2008-05-13 | 3,02 | 100 | 3,02 | 3,02 | 3,02 | 00:00:00 | | 2008-05-14 | 3,00 | 3.800 | 3,02 | 3,00 | 3,02 | 00:00:00 | | 2008-05-15 | 3,05 | 6.200 | 3,10 | 3,05 | 3,06 | 00:00:00 | | 2008-05-16 | 3,10 | 200 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2008-05-19 | 3,00 | 3.700 | 3,00 | 3,00 | 3,00 | 00:00:00 | | 2008-05-20 | 3,05 | 1.900 | 3,06 | 3,00 | 3,00 | 00:00:00 | | 2008-05-21 | 3,18 | 20.100 | 3,20 | 3,07 | 3,19 | 00:00:00 | | 2008-05-22 | 3,14 | 21.200 | 3,18 | 3,10 | 3,18 | 00:00:00 | | 2008-05-23 | 3,15 | 8.500 | 3,20 | 3,10 | 3,18 | 00:00:00 | | 2008-05-27 | 3,05 | 4.300 | 3,10 | 3,05 | 3,10 | 00:00:00 | | 2008-05-28 | 3,06 | 800 | 3,06 | 3,05 | 3,05 | 00:00:00 | | 2008-05-29 | 3,20 | 10.900 | 3,20 | 3,04 | 3,04 | 00:00:00 | | 2008-05-30 | 3,20 | 5.700 | 3,20 | 3,15 | 3,20 | 00:00:00 | | 2008-06-02 | 3,20 | 1.000 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2008-06-03 | 3,15 | 12.800 | 3,20 | 3,10 | 3,20 | 00:00:00 | | 2008-06-04 | 3,20 | 31.100 | 3,40 | 3,10 | 3,15 | 00:00:00 | | 2008-06-05 | 3,15 | 6.900 | 3,25 | 3,15 | 3,25 | 00:00:00 | | 2008-06-06 | 3,15 | 0 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2008-06-09 | 3,20 | 1.000 | 3,20 | 3,20 | 3,20 | 00:00:00 | | 2008-06-10 | 3,10 | 2.400 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2008-06-11 | 3,00 | 12.000 | 3,06 | 2,95 | 3,06 | 00:00:00 | | 2008-06-12 | 3,10 | 9.600 | 3,15 | 2,80 | 2,95 | 00:00:00 | | 2008-06-13 | 2,90 | 8.000 | 3,10 | 2,60 | 3,10 | 00:00:00 | | 2008-06-16 | 2,90 | 18.800 | 3,10 | 2,86 | 2,86 | 00:00:00 | | 2008-06-17 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
