|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HVGO.OB desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-06-17 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-06-18 | 2,90 | 3.000 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-06-19 | 2,90 | 27.000 | 2,90 | 2,85 | 2,88 | 00:00:00 | | 2008-06-20 | 3,00 | 4.300 | 3,00 | 2,90 | 2,90 | 00:00:00 | | 2008-06-23 | 2,90 | 8.900 | 3,00 | 2,90 | 3,00 | 00:00:00 | | 2008-06-24 | 2,90 | 1.400 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-06-25 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-06-26 | 2,90 | 800 | 2,90 | 2,80 | 2,80 | 00:00:00 | | 2008-06-27 | 2,80 | 5.200 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2008-06-30 | 2,80 | 2.200 | 2,80 | 2,70 | 2,70 | 00:00:00 | | 2008-07-01 | 2,70 | 1.700 | 2,80 | 2,70 | 2,80 | 00:00:00 | | 2008-07-02 | 2,80 | 9.400 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2008-07-03 | 2,80 | 200 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2008-07-07 | 2,75 | 1.100 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2008-07-08 | 2,75 | 1.500 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2008-07-09 | 2,75 | 700 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2008-07-10 | 2,78 | 300 | 2,78 | 2,75 | 2,75 | 00:00:00 | | 2008-07-11 | 2,70 | 11.300 | 2,80 | 2,70 | 2,79 | 00:00:00 | | 2008-07-14 | 2,70 | 2.300 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2008-07-15 | 2,80 | 8.100 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2008-07-16 | 2,90 | 4.500 | 2,90 | 2,80 | 2,80 | 00:00:00 | | 2008-07-17 | 2,90 | 1.700 | 2,90 | 2,85 | 2,85 | 00:00:00 | | 2008-07-18 | 2,95 | 6.000 | 2,95 | 2,90 | 2,90 | 00:00:00 | | 2008-07-21 | 2,90 | 2.900 | 2,95 | 2,85 | 2,95 | 00:00:00 | | 2008-07-22 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-07-23 | 3,00 | 3.400 | 3,00 | 2,85 | 2,85 | 00:00:00 | | 2008-07-24 | 2,95 | 300 | 2,95 | 2,95 | 2,95 | 00:00:00 | | 2008-07-25 | 2,90 | 6.500 | 2,95 | 2,90 | 2,95 | 00:00:00 | | 2008-07-28 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-07-29 | 2,90 | 3.100 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-07-30 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-07-31 | 2,90 | 0 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2008-08-01 | 2,83 | 1.000 | 2,83 | 2,83 | 2,83 | 00:00:00 | | 2008-08-04 | 2,82 | 1.500 | 2,83 | 2,82 | 2,83 | 00:00:00 | | 2008-08-05 | 2,50 | 25.800 | 2,85 | 2,50 | 2,85 | 00:00:00 | | 2008-08-06 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2008-08-07 | 2,70 | 3.600 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2008-08-08 | 2,70 | 200 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2008-08-11 | 2,65 | 2.100 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2008-08-12 | 2,70 | 2.800 | 2,70 | 2,61 | 2,65 | 00:00:00 | | 2008-08-13 | 2,60 | 3.100 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2008-08-14 | 2,60 | 1.500 | 2,65 | 2,60 | 2,65 | 00:00:00 | | 2008-08-15 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-08-18 | 2,51 | 600 | 2,56 | 2,51 | 2,56 | 00:00:00 | | 2008-08-19 | 2,60 | 400 | 2,60 | 2,45 | 2,45 | 00:00:00 | | 2008-08-20 | 2,60 | 2.000 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-08-21 | 2,60 | 6.400 | 2,60 | 2,36 | 2,45 | 00:00:00 | | 2008-08-22 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-08-25 | 2,50 | 4.000 | 2,60 | 2,50 | 2,55 | 00:00:00 | | 2008-08-26 | 2,50 | 35.100 | 2,50 | 2,16 | 2,44 | 00:00:00 | | 2008-08-27 | 2,45 | 21.500 | 2,70 | 2,30 | 2,50 | 00:00:00 | | 2008-08-28 | 2,35 | 6.000 | 2,45 | 2,35 | 2,45 | 00:00:00 | | 2008-08-29 | 2,30 | 5.700 | 2,45 | 2,30 | 2,40 | 00:00:00 | | 2008-09-02 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2008-09-03 | 2,20 | 500 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2008-09-04 | 2,31 | 22.700 | 2,31 | 2,10 | 2,20 | 00:00:00 | | 2008-09-05 | 2,31 | 0 | 2,31 | 2,31 | 2,31 | 00:00:00 | | 2008-09-08 | 2,31 | 300 | 2,31 | 2,05 | 2,05 | 00:00:00 | | 2008-09-09 | 2,00 | 13.200 | 2,05 | 1,90 | 2,00 | 00:00:00 | | 2008-09-10 | 2,00 | 300 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2008-09-11 | 2,00 | 14.000 | 2,00 | 1,65 | 1,80 | 00:00:00 | | 2008-09-12 | 1,90 | 5.300 | 1,90 | 1,75 | 1,75 | 00:00:00 | | 2008-09-15 | 1,80 | 1.300 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2008-09-16 | 1,80 | 11.300 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2008-09-17 | 1,80 | 3.600 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2008-09-18 | 1,65 | 22.200 | 1,80 | 1,55 | 1,80 | 00:00:00 | | 2008-09-19 | 1,65 | 400 | 1,65 | 1,50 | 1,50 | 00:00:00 | | 2008-09-22 | 1,65 | 2.000 | 1,65 | 1,64 | 1,64 | 00:00:00 | | 2008-09-23 | 1,60 | 22.700 | 1,64 | 1,55 | 1,64 | 00:00:00 | | 2008-09-24 | 1,60 | 7.900 | 1,60 | 1,50 | 1,59 | 00:00:00 | | 2008-09-25 | 1,45 | 7.600 | 1,60 | 1,33 | 1,55 | 00:00:00 | | 2008-09-26 | 1,45 | 3.800 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2008-09-29 | 1,40 | 7.500 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2008-09-30 | 1,31 | 9.400 | 1,40 | 1,31 | 1,33 | 00:00:00 | | 2008-10-01 | 1,37 | 5.300 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2008-10-02 | 1,38 | 13.200 | 1,38 | 1,05 | 1,38 | 00:00:00 | | 2008-10-03 | 1,35 | 5.200 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2008-10-06 | 1,01 | 21.800 | 1,35 | 1,01 | 1,30 | 00:00:00 | | 2008-10-07 | 1,02 | 5.400 | 1,10 | 0,90 | 1,10 | 00:00:00 | | 2008-10-08 | 1,00 | 18.000 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2008-10-09 | 1,01 | 3.500 | 1,01 | 1,00 | 1,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
