|
 HVGO.OB - [Ticker: HVGO.OB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HVGO.OB desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-09 | 1,01 | 3.500 | 1,01 | 1,00 | 1,00 | 00:00:00 | | 2008-10-10 | 1,02 | 8.400 | 1,02 | 1,01 | 1,01 | 00:00:00 | | 2008-10-13 | 1,00 | 200 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-10-14 | 1,20 | 15.700 | 1,25 | 1,02 | 1,02 | 00:00:00 | | 2008-10-15 | 1,20 | 0 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-10-16 | 1,05 | 8.400 | 1,25 | 1,05 | 1,12 | 00:00:00 | | 2008-10-17 | 1,15 | 3.600 | 1,20 | 1,02 | 1,20 | 00:00:00 | | 2008-10-20 | 1,12 | 1.700 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2008-10-21 | 1,20 | 600 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2008-10-22 | 1,01 | 5.700 | 1,20 | 1,01 | 1,20 | 00:00:00 | | 2008-10-23 | 1,00 | 28.500 | 1,01 | 0,83 | 0,90 | 00:00:00 | | 2008-10-24 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-10-27 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-10-28 | 1,00 | 2.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-10-29 | 1,25 | 2.100 | 1,25 | 1,00 | 1,00 | 00:00:00 | | 2008-10-30 | 1,11 | 500 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2008-10-31 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2008-11-03 | 1,10 | 3.300 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-11-04 | 1,10 | 4.600 | 1,40 | 1,10 | 1,40 | 00:00:00 | | 2008-11-05 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2008-11-06 | 1,35 | 3.600 | 1,40 | 0,85 | 0,85 | 00:00:00 | | 2008-11-07 | 1,35 | 500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2008-11-10 | 1,35 | 200 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2008-11-11 | 0,86 | 3.700 | 1,42 | 0,86 | 0,86 | 00:00:00 | | 2008-11-12 | 1,42 | 100 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2008-11-13 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2008-11-14 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2008-11-17 | 1,20 | 700 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2008-11-18 | 0,87 | 3.200 | 0,87 | 0,87 | 0,87 | 00:00:00 | | 2008-11-19 | 0,87 | 0 | 0,87 | 0,87 | 0,87 | 00:00:00 | | 2008-11-20 | 0,80 | 10.100 | 1,05 | 0,80 | 0,80 | 00:00:00 | | 2008-11-21 | 0,80 | 300 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2008-11-24 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2008-11-25 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2008-11-26 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2008-11-28 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2008-12-01 | 1,05 | 100 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2008-12-02 | 1,05 | 10.100 | 1,05 | 0,80 | 0,82 | 00:00:00 | | 2008-12-03 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2008-12-04 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2008-12-05 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2008-12-08 | 1,01 | 1.900 | 1,01 | 0,75 | 0,80 | 00:00:00 | | 2008-12-09 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-12-10 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-12-11 | 1,01 | 300 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-12-12 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-12-15 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-12-16 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2008-12-17 | 1,00 | 300 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-18 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-19 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-22 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-23 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-24 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-26 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-29 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2008-12-30 | 1,00 | 600 | 1,00 | 0,57 | 0,57 | 00:00:00 | | 2008-12-31 | 0,80 | 4.000 | 0,80 | 0,57 | 0,57 | 00:00:00 | | 2009-01-02 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2009-01-05 | 0,80 | 0 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2009-01-06 | 0,57 | 1.000 | 0,57 | 0,57 | 0,57 | 00:00:00 | | 2009-01-07 | 0,58 | 29.400 | 0,58 | 0,50 | 0,57 | 00:00:00 | | 2009-01-08 | 0,58 | 1.300 | 0,58 | 0,58 | 0,58 | 00:00:00 | | 2009-01-09 | 0,46 | 3.100 | 0,59 | 0,46 | 0,58 | 00:00:00 | | 2009-01-12 | 1,01 | 6.500 | 1,01 | 0,63 | 0,65 | 00:00:00 | | 2009-01-13 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2009-01-14 | 1,01 | 0 | 1,01 | 1,01 | 1,01 | 00:00:00 | | 2009-01-15 | 0,50 | 7.800 | 0,50 | 0,40 | 0,40 | 00:00:00 | | 2009-01-16 | 0,50 | 11.600 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2009-01-20 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2009-01-21 | 0,50 | 0 | 0,50 | 0,50 | 0,50 | 00:00:00 | | 2009-01-22 | 0,40 | 300 | 0,40 | 0,40 | 0,40 | 00:00:00 | | 2009-01-23 | 0,40 | 19.500 | 0,40 | 0,30 | 0,40 | 00:00:00 | | 2009-01-26 | 0,25 | 51.100 | 0,40 | 0,25 | 0,40 | 00:00:00 | | 2009-01-27 | 0,25 | 600 | 0,80 | 0,25 | 0,25 | 00:00:00 | | 2009-01-28 | 0,25 | 0 | 0,25 | 0,25 | 0,25 | 00:00:00 | | 2009-01-29 | 0,26 | 1.900 | 0,40 | 0,26 | 0,40 | 00:00:00 | | 2009-01-30 | 0,26 | 14.500 | 0,80 | 0,25 | 0,25 | 00:00:00 | | 2009-02-02 | 0,26 | 0 | 0,26 | 0,26 | 0,26 | 00:00:00 | | 2009-02-03 | 0,26 | 13.400 | 0,26 | 0,26 | 0,26 | 00:00:00 | | 2009-02-04 | 0,40 | 21.100 | 0,40 | 0,26 | 0,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
