|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-12-08 | 2,58 | 0 | 2,58 | 2,58 | 2,58 | 00:00:00 | | 2004-12-09 | 2,54 | 7.979.900 | 2,59 | 2,54 | 2,59 | 00:00:00 | | 2004-12-10 | 2,55 | 2.833.400 | 2,56 | 2,52 | 2,53 | 00:00:00 | | 2004-12-13 | 2,57 | 3.328.400 | 2,58 | 2,55 | 2,55 | 00:00:00 | | 2004-12-14 | 2,57 | 3.307.000 | 2,59 | 2,56 | 2,58 | 00:00:00 | | 2004-12-15 | 2,54 | 6.904.300 | 2,58 | 2,54 | 2,56 | 00:00:00 | | 2004-12-16 | 2,48 | 15.642.200 | 2,53 | 2,48 | 2,52 | 00:00:00 | | 2004-12-17 | 2,51 | 7.205.000 | 2,51 | 2,48 | 2,48 | 00:00:00 | | 2004-12-20 | 2,54 | 7.675.200 | 2,55 | 2,48 | 2,49 | 00:00:00 | | 2004-12-21 | 2,55 | 4.363.700 | 2,55 | 2,53 | 2,55 | 00:00:00 | | 2004-12-22 | 2,56 | 2.711.700 | 2,56 | 2,54 | 2,54 | 00:00:00 | | 2004-12-23 | 2,57 | 3.558.000 | 2,58 | 2,55 | 2,56 | 00:00:00 | | 2004-12-24 | 2,57 | 0 | 2,57 | 2,57 | 2,57 | 00:00:00 | | 2004-12-27 | 2,52 | 5.829.100 | 2,56 | 2,51 | 2,56 | 00:00:00 | | 2004-12-28 | 2,51 | 2.738.800 | 2,53 | 2,51 | 2,52 | 00:00:00 | | 2004-12-29 | 2,53 | 2.868.300 | 2,54 | 2,51 | 2,52 | 00:00:00 | | 2004-12-30 | 2,55 | 12.391.600 | 2,61 | 2,55 | 2,55 | 00:00:00 | | 2004-12-31 | 2,55 | 0 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2005-01-03 | 2,57 | 2.481.300 | 2,59 | 2,55 | 2,55 | 00:00:00 | | 2005-01-04 | 2,59 | 3.837.400 | 2,59 | 2,56 | 2,57 | 00:00:00 | | 2005-01-05 | 2,61 | 8.649.500 | 2,63 | 2,56 | 2,57 | 00:00:00 | | 2005-01-06 | 2,61 | 0 | 2,61 | 2,61 | 2,61 | 00:00:00 | | 2005-01-07 | 2,60 | 3.866.700 | 2,63 | 2,60 | 2,60 | 00:00:00 | | 2005-01-10 | 2,60 | 2.661.300 | 2,62 | 2,58 | 2,61 | 00:00:00 | | 2005-01-11 | 2,62 | 5.534.600 | 2,63 | 2,59 | 2,62 | 00:00:00 | | 2005-01-12 | 2,62 | 3.953.600 | 2,63 | 2,60 | 2,62 | 00:00:00 | | 2005-01-13 | 2,63 | 4.510.100 | 2,65 | 2,62 | 2,62 | 00:00:00 | | 2005-01-14 | 2,58 | 7.698.700 | 2,62 | 2,56 | 2,62 | 00:00:00 | | 2005-01-17 | 2,59 | 3.465.900 | 2,60 | 2,57 | 2,59 | 00:00:00 | | 2005-01-18 | 2,59 | 4.963.900 | 2,59 | 2,55 | 2,58 | 00:00:00 | | 2005-01-19 | 2,56 | 4.056.100 | 2,60 | 2,56 | 2,59 | 00:00:00 | | 2005-01-20 | 2,54 | 2.632.900 | 2,55 | 2,53 | 2,55 | 00:00:00 | | 2005-01-21 | 2,53 | 5.185.900 | 2,55 | 2,52 | 2,55 | 00:00:00 | | 2005-01-24 | 2,48 | 6.127.200 | 2,53 | 2,46 | 2,53 | 00:00:00 | | 2005-01-25 | 2,49 | 11.602.000 | 2,51 | 2,45 | 2,47 | 00:00:00 | | 2005-01-26 | 2,49 | 4.771.800 | 2,52 | 2,49 | 2,49 | 00:00:00 | | 2005-01-27 | 2,50 | 4.887.500 | 2,52 | 2,49 | 2,51 | 00:00:00 | | 2005-01-28 | 2,54 | 8.198.200 | 2,56 | 2,49 | 2,50 | 00:00:00 | | 2005-01-31 | 2,65 | 14.376.100 | 2,65 | 2,57 | 2,57 | 00:00:00 | | 2005-02-01 | 2,65 | 6.512.300 | 2,66 | 2,62 | 2,66 | 00:00:00 | | 2005-02-02 | 2,74 | 11.919.300 | 2,75 | 2,66 | 2,66 | 00:00:00 | | 2005-02-03 | 2,70 | 6.304.600 | 2,74 | 2,69 | 2,71 | 00:00:00 | | 2005-02-04 | 2,75 | 6.070.400 | 2,76 | 2,71 | 2,71 | 00:00:00 | | 2005-02-07 | 2,75 | 5.190.100 | 2,77 | 2,72 | 2,76 | 00:00:00 | | 2005-02-08 | 2,76 | 8.333.100 | 2,78 | 2,74 | 2,76 | 00:00:00 | | 2005-02-09 | 2,75 | 7.959.500 | 2,76 | 2,72 | 2,76 | 00:00:00 | | 2005-02-10 | 2,74 | 3.438.200 | 2,75 | 2,72 | 2,74 | 00:00:00 | | 2005-02-11 | 2,71 | 6.345.700 | 2,74 | 2,70 | 2,73 | 00:00:00 | | 2005-02-14 | 2,71 | 2.838.600 | 2,72 | 2,70 | 2,72 | 00:00:00 | | 2005-02-15 | 2,72 | 5.346.400 | 2,73 | 2,70 | 2,71 | 00:00:00 | | 2005-02-16 | 2,72 | 4.632.600 | 2,73 | 2,70 | 2,73 | 00:00:00 | | 2005-02-17 | 2,68 | 4.183.200 | 2,72 | 2,67 | 2,71 | 00:00:00 | | 2005-02-18 | 2,68 | 2.389.400 | 2,69 | 2,66 | 2,68 | 00:00:00 | | 2005-02-21 | 2,69 | 8.687.000 | 2,70 | 2,65 | 2,67 | 00:00:00 | | 2005-02-22 | 2,63 | 7.866.200 | 2,70 | 2,62 | 2,69 | 00:00:00 | | 2005-02-23 | 2,63 | 4.889.600 | 2,63 | 2,59 | 2,61 | 00:00:00 | | 2005-02-24 | 2,65 | 4.867.000 | 2,66 | 2,62 | 2,64 | 00:00:00 | | 2005-02-25 | 2,62 | 8.606.700 | 2,69 | 2,62 | 2,65 | 00:00:00 | | 2005-02-28 | 2,64 | 6.924.800 | 2,66 | 2,61 | 2,64 | 00:00:00 | | 2005-03-01 | 2,63 | 7.543.900 | 2,64 | 2,61 | 2,63 | 00:00:00 | | 2005-03-02 | 2,65 | 4.233.700 | 2,65 | 2,62 | 2,64 | 00:00:00 | | 2005-03-03 | 2,57 | 17.692.000 | 2,62 | 2,57 | 2,62 | 00:00:00 | | 2005-03-04 | 2,59 | 16.172.000 | 2,59 | 2,54 | 2,57 | 00:00:00 | | 2005-03-07 | 2,65 | 9.580.100 | 2,65 | 2,57 | 2,59 | 00:00:00 | | 2005-03-08 | 2,67 | 13.761.600 | 2,69 | 2,64 | 2,65 | 00:00:00 | | 2005-03-09 | 2,61 | 8.978.400 | 2,65 | 2,61 | 2,65 | 00:00:00 | | 2005-03-10 | 2,59 | 8.123.500 | 2,62 | 2,57 | 2,61 | 00:00:00 | | 2005-03-11 | 2,62 | 10.540.900 | 2,65 | 2,61 | 2,62 | 00:00:00 | | 2005-03-14 | 2,62 | 4.888.400 | 2,64 | 2,60 | 2,62 | 00:00:00 | | 2005-03-15 | 2,65 | 6.529.200 | 2,66 | 2,61 | 2,62 | 00:00:00 | | 2005-03-16 | 2,61 | 8.605.000 | 2,67 | 2,61 | 2,64 | 00:00:00 | | 2005-03-17 | 2,56 | 7.765.300 | 2,61 | 2,55 | 2,61 | 00:00:00 | | 2005-03-18 | 2,58 | 2.248.400 | 2,59 | 2,57 | 2,58 | 00:00:00 | | 2005-03-21 | 2,54 | 5.400.900 | 2,59 | 2,53 | 2,59 | 00:00:00 | | 2005-03-22 | 2,57 | 4.205.000 | 2,57 | 2,53 | 2,54 | 00:00:00 | | 2005-03-23 | 2,59 | 8.099.700 | 2,60 | 2,55 | 2,56 | 00:00:00 | | 2005-03-24 | 2,62 | 3.582.800 | 2,62 | 2,59 | 2,60 | 00:00:00 | | 2005-03-25 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2005-03-28 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2005-03-29 | 2,58 | 5.088.500 | 2,61 | 2,57 | 2,61 | 00:00:00 | | 2005-03-30 | 2,58 | 4.848.200 | 2,59 | 2,55 | 2,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
