|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-30 | 2,58 | 4.848.200 | 2,59 | 2,55 | 2,57 | 00:00:00 | | 2005-03-31 | 2,58 | 4.545.800 | 2,62 | 2,57 | 2,60 | 00:00:00 | | 2005-04-01 | 2,57 | 6.743.600 | 2,58 | 2,53 | 2,57 | 00:00:00 | | 2005-04-04 | 2,54 | 3.353.300 | 2,56 | 2,53 | 2,56 | 00:00:00 | | 2005-04-05 | 2,53 | 7.760.500 | 2,55 | 2,51 | 2,54 | 00:00:00 | | 2005-04-06 | 2,57 | 5.132.600 | 2,57 | 2,54 | 2,55 | 00:00:00 | | 2005-04-07 | 2,56 | 3.655.300 | 2,57 | 2,54 | 2,57 | 00:00:00 | | 2005-04-08 | 2,56 | 3.627.800 | 2,59 | 2,55 | 2,58 | 00:00:00 | | 2005-04-11 | 2,57 | 2.645.000 | 2,58 | 2,56 | 2,56 | 00:00:00 | | 2005-04-12 | 2,56 | 2.848.000 | 2,58 | 2,54 | 2,56 | 00:00:00 | | 2005-04-13 | 2,62 | 9.992.600 | 2,64 | 2,59 | 2,59 | 00:00:00 | | 2005-04-14 | 2,57 | 5.839.400 | 2,62 | 2,57 | 2,62 | 00:00:00 | | 2005-04-15 | 2,53 | 5.979.700 | 2,56 | 2,53 | 2,56 | 00:00:00 | | 2005-04-18 | 2,44 | 13.248.500 | 2,51 | 2,44 | 2,51 | 00:00:00 | | 2005-04-19 | 2,46 | 6.665.600 | 2,48 | 2,45 | 2,46 | 00:00:00 | | 2005-04-20 | 2,41 | 8.804.400 | 2,48 | 2,41 | 2,46 | 00:00:00 | | 2005-04-21 | 2,43 | 11.922.700 | 2,44 | 2,39 | 2,40 | 00:00:00 | | 2005-04-22 | 2,41 | 4.408.500 | 2,47 | 2,41 | 2,47 | 00:00:00 | | 2005-04-25 | 2,43 | 4.009.900 | 2,44 | 2,40 | 2,42 | 00:00:00 | | 2005-04-26 | 2,42 | 4.608.900 | 2,44 | 2,41 | 2,43 | 00:00:00 | | 2005-04-27 | 2,40 | 9.972.000 | 2,46 | 2,39 | 2,44 | 00:00:00 | | 2005-04-28 | 2,41 | 8.219.000 | 2,44 | 2,38 | 2,43 | 00:00:00 | | 2005-04-29 | 2,39 | 4.478.100 | 2,43 | 2,38 | 2,41 | 00:00:00 | | 2005-05-02 | 2,46 | 3.363.600 | 2,46 | 2,41 | 2,41 | 00:00:00 | | 2005-05-03 | 2,44 | 4.110.700 | 2,47 | 2,43 | 2,46 | 00:00:00 | | 2005-05-04 | 2,45 | 6.634.900 | 2,46 | 2,42 | 2,46 | 00:00:00 | | 2005-05-05 | 2,45 | 3.868.200 | 2,47 | 2,44 | 2,46 | 00:00:00 | | 2005-05-06 | 2,44 | 3.828.100 | 2,46 | 2,42 | 2,45 | 00:00:00 | | 2005-05-09 | 2,43 | 3.802.000 | 2,46 | 2,43 | 2,44 | 00:00:00 | | 2005-05-10 | 2,38 | 8.360.100 | 2,44 | 2,38 | 2,43 | 00:00:00 | | 2005-05-11 | 2,38 | 5.044.500 | 2,40 | 2,37 | 2,38 | 00:00:00 | | 2005-05-12 | 2,44 | 4.332.600 | 2,44 | 2,41 | 2,42 | 00:00:00 | | 2005-05-13 | 2,47 | 14.152.400 | 2,50 | 2,43 | 2,43 | 00:00:00 | | 2005-05-16 | 2,48 | 3.667.100 | 2,49 | 2,46 | 2,47 | 00:00:00 | | 2005-05-17 | 2,46 | 3.741.700 | 2,49 | 2,45 | 2,48 | 00:00:00 | | 2005-05-18 | 2,51 | 11.875.800 | 2,54 | 2,46 | 2,46 | 00:00:00 | | 2005-05-19 | 2,54 | 6.572.200 | 2,55 | 2,51 | 2,52 | 00:00:00 | | 2005-05-20 | 2,55 | 2.856.000 | 2,55 | 2,53 | 2,53 | 00:00:00 | | 2005-05-23 | 2,55 | 3.141.600 | 2,56 | 2,54 | 2,54 | 00:00:00 | | 2005-05-24 | 2,51 | 6.670.800 | 2,57 | 2,50 | 2,56 | 00:00:00 | | 2005-05-25 | 2,50 | 4.836.800 | 2,52 | 2,48 | 2,52 | 00:00:00 | | 2005-05-26 | 2,53 | 8.318.400 | 2,56 | 2,49 | 2,50 | 00:00:00 | | 2005-05-27 | 2,51 | 3.494.400 | 2,55 | 2,51 | 2,54 | 00:00:00 | | 2005-05-30 | 2,54 | 2.037.600 | 2,54 | 2,50 | 2,51 | 00:00:00 | | 2005-05-31 | 2,57 | 20.344.500 | 2,57 | 2,51 | 2,54 | 00:00:00 | | 2005-06-01 | 2,57 | 5.229.600 | 2,57 | 2,54 | 2,56 | 00:00:00 | | 2005-06-02 | 2,51 | 7.858.000 | 2,56 | 2,51 | 2,55 | 00:00:00 | | 2005-06-03 | 2,51 | 0 | 2,51 | 2,51 | 2,51 | 00:00:00 | | 2005-06-06 | 2,50 | 8.547.100 | 2,52 | 2,48 | 2,52 | 00:00:00 | | 2005-06-07 | 2,52 | 7.169.400 | 2,53 | 2,51 | 2,51 | 00:00:00 | | 2005-06-08 | 2,49 | 5.387.300 | 2,53 | 2,48 | 2,51 | 00:00:00 | | 2005-06-09 | 2,47 | 4.164.600 | 2,50 | 2,47 | 2,48 | 00:00:00 | | 2005-06-10 | 2,50 | 4.075.200 | 2,50 | 2,46 | 2,47 | 00:00:00 | | 2005-06-13 | 2,48 | 3.929.200 | 2,51 | 2,46 | 2,49 | 00:00:00 | | 2005-06-14 | 2,46 | 3.035.100 | 2,48 | 2,46 | 2,48 | 00:00:00 | | 2005-06-15 | 2,45 | 4.393.500 | 2,49 | 2,45 | 2,46 | 00:00:00 | | 2005-06-16 | 2,50 | 4.400.900 | 2,50 | 2,44 | 2,45 | 00:00:00 | | 2005-06-17 | 2,48 | 5.728.800 | 2,50 | 2,46 | 2,50 | 00:00:00 | | 2005-06-20 | 2,47 | 3.753.900 | 2,47 | 2,44 | 2,46 | 00:00:00 | | 2005-06-21 | 2,49 | 8.844.100 | 2,49 | 2,45 | 2,47 | 00:00:00 | | 2005-06-22 | 2,49 | 4.994.000 | 2,51 | 2,48 | 2,49 | 00:00:00 | | 2005-06-23 | 2,47 | 7.283.300 | 2,51 | 2,47 | 2,50 | 00:00:00 | | 2005-06-24 | 2,47 | 10.934.700 | 2,51 | 2,45 | 2,46 | 00:00:00 | | 2005-06-27 | 2,37 | 11.830.500 | 2,43 | 2,36 | 2,42 | 00:00:00 | | 2005-06-28 | 2,38 | 22.129.000 | 2,38 | 2,34 | 2,37 | 00:00:00 | | 2005-06-29 | 2,38 | 22.743.700 | 2,40 | 2,37 | 2,39 | 00:00:00 | | 2005-06-30 | 2,37 | 7.981.900 | 2,39 | 2,35 | 2,39 | 00:00:00 | | 2005-07-01 | 2,40 | 9.605.300 | 2,40 | 2,35 | 2,36 | 00:00:00 | | 2005-07-04 | 2,40 | 5.123.200 | 2,41 | 2,38 | 2,40 | 00:00:00 | | 2005-07-05 | 2,39 | 5.287.500 | 2,41 | 2,38 | 2,41 | 00:00:00 | | 2005-07-06 | 2,38 | 9.948.200 | 2,40 | 2,36 | 2,39 | 00:00:00 | | 2005-07-07 | 2,29 | 25.468.800 | 2,37 | 2,22 | 2,37 | 00:00:00 | | 2005-07-08 | 2,35 | 9.948.800 | 2,37 | 2,32 | 2,33 | 00:00:00 | | 2005-07-11 | 2,37 | 8.051.100 | 2,38 | 2,35 | 2,36 | 00:00:00 | | 2005-07-12 | 2,36 | 8.279.600 | 2,38 | 2,34 | 2,38 | 00:00:00 | | 2005-07-13 | 2,43 | 22.948.400 | 2,44 | 2,36 | 2,36 | 00:00:00 | | 2005-07-14 | 2,49 | 18.201.100 | 2,51 | 2,43 | 2,43 | 00:00:00 | | 2005-07-15 | 2,47 | 12.625.900 | 2,50 | 2,46 | 2,49 | 00:00:00 | | 2005-07-18 | 2,46 | 6.821.700 | 2,49 | 2,45 | 2,49 | 00:00:00 | | 2005-07-19 | 2,46 | 3.284.900 | 2,47 | 2,44 | 2,47 | 00:00:00 | | 2005-07-20 | 2,46 | 3.794.400 | 2,47 | 2,45 | 2,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
