|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-20 | 2,46 | 3.794.400 | 2,47 | 2,45 | 2,46 | 00:00:00 | | 2005-07-21 | 2,42 | 19.557.400 | 2,47 | 2,39 | 2,45 | 00:00:00 | | 2005-07-22 | 2,44 | 6.654.600 | 2,44 | 2,40 | 2,42 | 00:00:00 | | 2005-07-25 | 2,41 | 1.642.100 | 2,44 | 2,41 | 2,43 | 00:00:00 | | 2005-07-26 | 2,43 | 8.758.600 | 2,45 | 2,41 | 2,42 | 00:00:00 | | 2005-07-27 | 2,43 | 3.653.500 | 2,45 | 2,43 | 2,43 | 00:00:00 | | 2005-07-28 | 2,44 | 5.141.300 | 2,44 | 2,43 | 2,43 | 00:00:00 | | 2005-07-29 | 2,54 | 32.879.800 | 2,55 | 2,43 | 2,44 | 00:00:00 | | 2005-08-01 | 2,60 | 43.577.500 | 2,64 | 2,55 | 2,56 | 00:00:00 | | 2005-08-02 | 2,58 | 12.073.900 | 2,61 | 2,58 | 2,61 | 00:00:00 | | 2005-08-03 | 2,57 | 12.226.800 | 2,59 | 2,54 | 2,59 | 00:00:00 | | 2005-08-04 | 2,57 | 26.652.600 | 2,60 | 2,56 | 2,57 | 00:00:00 | | 2005-08-05 | 2,60 | 28.925.500 | 2,60 | 2,57 | 2,59 | 00:00:00 | | 2005-08-08 | 2,62 | 13.467.600 | 2,64 | 2,60 | 2,61 | 00:00:00 | | 2005-08-09 | 2,61 | 20.748.300 | 2,63 | 2,59 | 2,63 | 00:00:00 | | 2005-08-10 | 2,29 | 30.922.500 | 2,30 | 2,26 | 2,27 | 00:00:00 | | 2005-08-11 | 2,31 | 29.974.800 | 2,31 | 2,26 | 2,28 | 00:00:00 | | 2005-08-12 | 2,29 | 26.989.500 | 2,32 | 2,29 | 2,31 | 00:00:00 | | 2005-08-15 | 2,29 | 1.965.000 | 2,31 | 2,29 | 2,30 | 00:00:00 | | 2005-08-16 | 2,29 | 4.276.000 | 2,30 | 2,27 | 2,30 | 00:00:00 | | 2005-08-17 | 2,26 | 11.236.500 | 2,28 | 2,26 | 2,28 | 00:00:00 | | 2005-08-18 | 2,25 | 12.249.900 | 2,28 | 2,24 | 2,27 | 00:00:00 | | 2005-08-19 | 2,24 | 7.914.800 | 2,26 | 2,24 | 2,25 | 00:00:00 | | 2005-08-22 | 2,26 | 3.989.600 | 2,26 | 2,24 | 2,25 | 00:00:00 | | 2005-08-23 | 2,23 | 10.367.600 | 2,26 | 2,22 | 2,26 | 00:00:00 | | 2005-08-24 | 2,23 | 6.321.700 | 2,24 | 2,21 | 2,24 | 00:00:00 | | 2005-08-25 | 2,18 | 10.607.800 | 2,22 | 2,17 | 2,22 | 00:00:00 | | 2005-08-26 | 2,17 | 8.172.300 | 2,19 | 2,15 | 2,18 | 00:00:00 | | 2005-08-29 | 2,17 | 19.221.000 | 2,17 | 2,14 | 2,16 | 00:00:00 | | 2005-08-30 | 2,18 | 8.632.000 | 2,21 | 2,16 | 2,17 | 00:00:00 | | 2005-08-31 | 2,20 | 10.998.400 | 2,21 | 2,16 | 2,17 | 00:00:00 | | 2005-09-01 | 2,16 | 15.016.100 | 2,21 | 2,15 | 2,20 | 00:00:00 | | 2005-09-02 | 2,17 | 6.456.900 | 2,19 | 2,16 | 2,17 | 00:00:00 | | 2005-09-05 | 2,16 | 4.985.300 | 2,18 | 2,16 | 2,17 | 00:00:00 | | 2005-09-06 | 2,17 | 10.834.300 | 2,19 | 2,15 | 2,17 | 00:00:00 | | 2005-09-07 | 2,18 | 5.950.200 | 2,20 | 2,18 | 2,18 | 00:00:00 | | 2005-09-08 | 2,20 | 9.021.100 | 2,21 | 2,18 | 2,18 | 00:00:00 | | 2005-09-09 | 2,19 | 8.583.500 | 2,21 | 2,17 | 2,21 | 00:00:00 | | 2005-09-12 | 2,20 | 5.961.300 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2005-09-13 | 2,19 | 6.767.200 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2005-09-14 | 2,17 | 9.055.600 | 2,19 | 2,16 | 2,19 | 00:00:00 | | 2005-09-15 | 2,12 | 24.902.700 | 2,18 | 2,11 | 2,17 | 00:00:00 | | 2005-09-16 | 2,15 | 11.955.400 | 2,15 | 2,12 | 2,13 | 00:00:00 | | 2005-09-19 | 2,13 | 8.739.100 | 2,15 | 2,13 | 2,15 | 00:00:00 | | 2005-09-20 | 2,13 | 6.057.200 | 2,14 | 2,12 | 2,13 | 00:00:00 | | 2005-09-21 | 2,10 | 7.192.000 | 2,13 | 2,10 | 2,13 | 00:00:00 | | 2005-09-22 | 2,06 | 25.923.300 | 2,10 | 2,04 | 2,10 | 00:00:00 | | 2005-09-23 | 2,10 | 10.374.900 | 2,11 | 2,06 | 2,06 | 00:00:00 | | 2005-09-26 | 2,12 | 6.899.800 | 2,14 | 2,12 | 2,12 | 00:00:00 | | 2005-09-27 | 2,11 | 5.509.300 | 2,12 | 2,11 | 2,12 | 00:00:00 | | 2005-09-28 | 2,13 | 6.211.500 | 2,14 | 2,12 | 2,12 | 00:00:00 | | 2005-09-29 | 2,13 | 7.205.400 | 2,15 | 2,13 | 2,13 | 00:00:00 | | 2005-09-30 | 2,12 | 10.857.400 | 2,14 | 2,12 | 2,14 | 00:00:00 | | 2005-10-03 | 2,10 | 13.333.600 | 2,13 | 2,09 | 2,12 | 00:00:00 | | 2005-10-04 | 2,11 | 10.920.000 | 2,13 | 2,09 | 2,11 | 00:00:00 | | 2005-10-05 | 2,10 | 13.342.100 | 2,13 | 2,09 | 2,10 | 00:00:00 | | 2005-10-06 | 2,15 | 20.389.400 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2005-10-07 | 2,18 | 23.875.100 | 2,20 | 2,15 | 2,16 | 00:00:00 | | 2005-10-10 | 2,19 | 11.282.200 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2005-10-11 | 2,22 | 25.452.400 | 2,25 | 2,19 | 2,20 | 00:00:00 | | 2005-10-12 | 2,24 | 16.936.400 | 2,25 | 2,20 | 2,22 | 00:00:00 | | 2005-10-13 | 2,21 | 18.921.100 | 2,24 | 2,18 | 2,23 | 00:00:00 | | 2005-10-14 | 2,21 | 11.372.000 | 2,23 | 2,19 | 2,22 | 00:00:00 | | 2005-10-17 | 2,17 | 12.680.900 | 2,21 | 2,16 | 2,21 | 00:00:00 | | 2005-10-18 | 2,17 | 6.629.400 | 2,18 | 2,15 | 2,16 | 00:00:00 | | 2005-10-19 | 2,14 | 12.888.200 | 2,17 | 2,12 | 2,17 | 00:00:00 | | 2005-10-20 | 2,12 | 18.013.900 | 2,18 | 2,11 | 2,18 | 00:00:00 | | 2005-10-21 | 2,11 | 6.012.900 | 2,13 | 2,10 | 2,11 | 00:00:00 | | 2005-10-24 | 2,10 | 27.168.900 | 2,12 | 2,05 | 2,11 | 00:00:00 | | 2005-10-25 | 2,10 | 8.118.500 | 2,13 | 2,10 | 2,11 | 00:00:00 | | 2005-10-26 | 2,13 | 9.940.900 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2005-10-27 | 2,09 | 8.642.800 | 2,14 | 2,07 | 2,12 | 00:00:00 | | 2005-10-28 | 2,11 | 7.768.700 | 2,11 | 2,06 | 2,08 | 00:00:00 | | 2005-10-31 | 2,09 | 9.681.100 | 2,13 | 2,08 | 2,12 | 00:00:00 | | 2005-11-01 | 2,16 | 18.152.800 | 2,17 | 2,08 | 2,09 | 00:00:00 | | 2005-11-02 | 2,16 | 5.502.200 | 2,17 | 2,15 | 2,16 | 00:00:00 | | 2005-11-03 | 2,17 | 4.142.900 | 2,19 | 2,16 | 2,17 | 00:00:00 | | 2005-11-04 | 2,15 | 3.414.500 | 2,17 | 2,14 | 2,17 | 00:00:00 | | 2005-11-07 | 2,15 | 4.081.600 | 2,15 | 2,12 | 2,14 | 00:00:00 | | 2005-11-08 | 2,15 | 3.877.700 | 2,17 | 2,14 | 2,16 | 00:00:00 | | 2005-11-09 | 2,14 | 5.648.500 | 2,14 | 2,11 | 2,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
