|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-09 | 2,14 | 5.648.500 | 2,14 | 2,11 | 2,14 | 00:00:00 | | 2005-11-10 | 2,16 | 10.350.600 | 2,17 | 2,13 | 2,14 | 00:00:00 | | 2005-11-11 | 2,19 | 6.962.400 | 2,20 | 2,17 | 2,18 | 00:00:00 | | 2005-11-14 | 2,21 | 9.499.100 | 2,22 | 2,17 | 2,20 | 00:00:00 | | 2005-11-15 | 2,19 | 7.854.600 | 2,24 | 2,19 | 2,23 | 00:00:00 | | 2005-11-16 | 2,16 | 7.700.800 | 2,20 | 2,16 | 2,19 | 00:00:00 | | 2005-11-17 | 2,17 | 7.034.100 | 2,19 | 2,16 | 2,17 | 00:00:00 | | 2005-11-18 | 2,23 | 9.391.400 | 2,23 | 2,17 | 2,18 | 00:00:00 | | 2005-11-21 | 2,17 | 12.105.800 | 2,23 | 2,16 | 2,23 | 00:00:00 | | 2005-11-22 | 2,18 | 5.603.700 | 2,19 | 2,16 | 2,18 | 00:00:00 | | 2005-11-23 | 2,16 | 10.175.700 | 2,20 | 2,15 | 2,19 | 00:00:00 | | 2005-11-24 | 2,17 | 5.425.800 | 2,19 | 2,15 | 2,16 | 00:00:00 | | 2005-11-25 | 2,19 | 3.343.800 | 2,19 | 2,17 | 2,18 | 00:00:00 | | 2005-11-28 | 2,19 | 6.971.900 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2005-11-29 | 2,18 | 4.842.000 | 2,21 | 2,18 | 2,19 | 00:00:00 | | 2005-11-30 | 2,17 | 5.596.800 | 2,20 | 2,17 | 2,19 | 00:00:00 | | 2005-12-01 | 2,19 | 6.927.400 | 2,21 | 2,17 | 2,18 | 00:00:00 | | 2005-12-02 | 2,19 | 7.370.900 | 2,21 | 2,18 | 2,19 | 00:00:00 | | 2005-12-05 | 2,17 | 7.721.400 | 2,20 | 2,17 | 2,20 | 00:00:00 | | 2005-12-06 | 2,15 | 5.386.700 | 2,18 | 2,15 | 2,17 | 00:00:00 | | 2005-12-07 | 2,13 | 8.768.700 | 2,17 | 2,13 | 2,16 | 00:00:00 | | 2005-12-08 | 2,19 | 16.777.900 | 2,20 | 2,11 | 2,13 | 00:00:00 | | 2005-12-09 | 2,15 | 10.371.400 | 2,19 | 2,14 | 2,19 | 00:00:00 | | 2005-12-12 | 2,16 | 3.982.300 | 2,17 | 2,14 | 2,15 | 00:00:00 | | 2005-12-13 | 2,15 | 7.499.600 | 2,18 | 2,15 | 2,17 | 00:00:00 | | 2005-12-14 | 2,16 | 7.646.400 | 2,17 | 2,14 | 2,17 | 00:00:00 | | 2005-12-15 | 2,24 | 41.277.700 | 2,27 | 2,18 | 2,18 | 00:00:00 | | 2005-12-16 | 2,30 | 20.756.700 | 2,31 | 2,24 | 2,25 | 00:00:00 | | 2005-12-19 | 2,28 | 21.644.000 | 2,34 | 2,27 | 2,30 | 00:00:00 | | 2005-12-20 | 2,28 | 4.651.800 | 2,29 | 2,27 | 2,28 | 00:00:00 | | 2005-12-21 | 2,28 | 11.551.800 | 2,29 | 2,26 | 2,28 | 00:00:00 | | 2005-12-22 | 2,26 | 12.111.800 | 2,29 | 2,25 | 2,28 | 00:00:00 | | 2005-12-23 | 2,26 | 9.581.100 | 2,28 | 2,25 | 2,27 | 00:00:00 | | 2005-12-26 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2005-12-27 | 2,27 | 9.174.600 | 2,28 | 2,24 | 2,26 | 00:00:00 | | 2005-12-28 | 2,29 | 6.326.700 | 2,30 | 2,25 | 2,26 | 00:00:00 | | 2005-12-29 | 2,28 | 4.308.300 | 2,30 | 2,28 | 2,29 | 00:00:00 | | 2005-12-30 | 2,29 | 7.427.600 | 2,30 | 2,27 | 2,28 | 00:00:00 | | 2006-01-02 | 2,29 | 2.729.400 | 2,30 | 2,28 | 2,29 | 00:00:00 | | 2006-01-03 | 2,31 | 6.849.600 | 2,32 | 2,28 | 2,29 | 00:00:00 | | 2006-01-04 | 2,33 | 4.871.100 | 2,33 | 2,30 | 2,31 | 00:00:00 | | 2006-01-05 | 2,30 | 5.915.700 | 2,34 | 2,30 | 2,33 | 00:00:00 | | 2006-01-06 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2006-01-09 | 2,30 | 8.961.400 | 2,32 | 2,28 | 2,30 | 00:00:00 | | 2006-01-10 | 2,26 | 6.346.500 | 2,30 | 2,26 | 2,29 | 00:00:00 | | 2006-01-11 | 2,27 | 5.675.100 | 2,28 | 2,26 | 2,27 | 00:00:00 | | 2006-01-12 | 2,27 | 8.422.300 | 2,28 | 2,24 | 2,28 | 00:00:00 | | 2006-01-13 | 2,22 | 9.785.600 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2006-01-16 | 2,25 | 4.919.200 | 2,25 | 2,21 | 2,23 | 00:00:00 | | 2006-01-17 | 2,22 | 12.026.000 | 2,24 | 2,19 | 2,24 | 00:00:00 | | 2006-01-18 | 2,19 | 5.997.000 | 2,20 | 2,17 | 2,20 | 00:00:00 | | 2006-01-19 | 2,21 | 8.197.100 | 2,23 | 2,20 | 2,22 | 00:00:00 | | 2006-01-20 | 2,21 | 5.928.200 | 2,23 | 2,20 | 2,21 | 00:00:00 | | 2006-01-23 | 2,18 | 5.862.600 | 2,19 | 2,16 | 2,17 | 00:00:00 | | 2006-01-24 | 2,16 | 7.890.000 | 2,20 | 2,16 | 2,18 | 00:00:00 | | 2006-01-25 | 2,20 | 3.954.700 | 2,20 | 2,16 | 2,17 | 00:00:00 | | 2006-01-26 | 2,22 | 6.086.000 | 2,23 | 2,18 | 2,19 | 00:00:00 | | 2006-01-27 | 2,20 | 4.983.300 | 2,24 | 2,19 | 2,23 | 00:00:00 | | 2006-01-30 | 2,21 | 3.384.800 | 2,22 | 2,19 | 2,19 | 00:00:00 | | 2006-01-31 | 2,21 | 3.434.400 | 2,22 | 2,19 | 2,22 | 00:00:00 | | 2006-02-01 | 2,22 | 8.791.700 | 2,23 | 2,19 | 2,21 | 00:00:00 | | 2006-02-02 | 2,27 | 12.910.200 | 2,29 | 2,22 | 2,22 | 00:00:00 | | 2006-02-03 | 2,27 | 6.385.400 | 2,29 | 2,26 | 2,27 | 00:00:00 | | 2006-02-06 | 2,24 | 4.379.500 | 2,27 | 2,24 | 2,26 | 00:00:00 | | 2006-02-07 | 2,25 | 5.646.000 | 2,27 | 2,24 | 2,25 | 00:00:00 | | 2006-02-08 | 2,28 | 4.659.900 | 2,28 | 2,25 | 2,25 | 00:00:00 | | 2006-02-09 | 2,30 | 8.552.100 | 2,32 | 2,28 | 2,28 | 00:00:00 | | 2006-02-10 | 2,27 | 6.170.500 | 2,31 | 2,27 | 2,30 | 00:00:00 | | 2006-02-13 | 2,30 | 5.131.400 | 2,30 | 2,27 | 2,29 | 00:00:00 | | 2006-02-14 | 2,34 | 13.702.700 | 2,35 | 2,30 | 2,30 | 00:00:00 | | 2006-02-15 | 2,38 | 15.968.100 | 2,39 | 2,36 | 2,36 | 00:00:00 | | 2006-02-16 | 2,39 | 8.347.100 | 2,40 | 2,38 | 2,39 | 00:00:00 | | 2006-02-17 | 2,36 | 4.593.100 | 2,38 | 2,36 | 2,38 | 00:00:00 | | 2006-02-20 | 2,36 | 5.501.100 | 2,36 | 2,34 | 2,35 | 00:00:00 | | 2006-02-21 | 2,31 | 8.888.400 | 2,37 | 2,31 | 2,37 | 00:00:00 | | 2006-02-22 | 2,34 | 4.635.700 | 2,34 | 2,30 | 2,32 | 00:00:00 | | 2006-02-23 | 2,32 | 6.401.300 | 2,36 | 2,32 | 2,35 | 00:00:00 | | 2006-02-24 | 2,43 | 30.504.100 | 2,47 | 2,33 | 2,34 | 00:00:00 | | 2006-02-27 | 2,41 | 8.567.600 | 2,43 | 2,39 | 2,42 | 00:00:00 | | 2006-02-28 | 2,39 | 18.830.700 | 2,42 | 2,37 | 2,40 | 00:00:00 | | 2006-03-01 | 2,46 | 12.039.500 | 2,46 | 2,39 | 2,39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
