|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-03-01 | 2,46 | 12.039.500 | 2,46 | 2,39 | 2,39 | 00:00:00 | | 2006-03-02 | 2,39 | 16.749.200 | 2,47 | 2,38 | 2,47 | 00:00:00 | | 2006-03-03 | 2,38 | 7.926.800 | 2,41 | 2,38 | 2,39 | 00:00:00 | | 2006-03-06 | 2,39 | 6.529.900 | 2,40 | 2,37 | 2,38 | 00:00:00 | | 2006-03-07 | 2,31 | 19.920.100 | 2,40 | 2,29 | 2,39 | 00:00:00 | | 2006-03-08 | 2,28 | 12.628.300 | 2,33 | 2,27 | 2,32 | 00:00:00 | | 2006-03-09 | 2,32 | 10.270.700 | 2,32 | 2,29 | 2,30 | 00:00:00 | | 2006-03-10 | 2,29 | 6.123.700 | 2,32 | 2,29 | 2,32 | 00:00:00 | | 2006-03-13 | 2,30 | 5.057.700 | 2,32 | 2,29 | 2,30 | 00:00:00 | | 2006-03-14 | 2,27 | 8.836.500 | 2,31 | 2,26 | 2,30 | 00:00:00 | | 2006-03-15 | 2,30 | 13.469.700 | 2,31 | 2,27 | 2,29 | 00:00:00 | | 2006-03-16 | 2,27 | 8.641.700 | 2,31 | 2,27 | 2,31 | 00:00:00 | | 2006-03-17 | 2,29 | 6.482.100 | 2,30 | 2,27 | 2,28 | 00:00:00 | | 2006-03-20 | 2,29 | 4.545.000 | 2,30 | 2,28 | 2,30 | 00:00:00 | | 2006-03-21 | 2,30 | 7.367.300 | 2,32 | 2,28 | 2,30 | 00:00:00 | | 2006-03-22 | 2,31 | 4.029.900 | 2,31 | 2,29 | 2,30 | 00:00:00 | | 2006-03-23 | 2,34 | 8.959.600 | 2,35 | 2,30 | 2,31 | 00:00:00 | | 2006-03-24 | 2,30 | 11.029.000 | 2,35 | 2,29 | 2,35 | 00:00:00 | | 2006-03-27 | 2,28 | 5.109.800 | 2,31 | 2,27 | 2,30 | 00:00:00 | | 2006-03-28 | 2,26 | 11.704.200 | 2,29 | 2,26 | 2,28 | 00:00:00 | | 2006-03-29 | 2,29 | 2.745.600 | 2,29 | 2,26 | 2,27 | 00:00:00 | | 2006-03-30 | 2,27 | 5.625.200 | 2,29 | 2,25 | 2,29 | 00:00:00 | | 2006-03-31 | 2,28 | 7.218.600 | 2,29 | 2,26 | 2,27 | 00:00:00 | | 2006-04-03 | 2,28 | 3.592.900 | 2,29 | 2,26 | 2,29 | 00:00:00 | | 2006-04-04 | 2,26 | 5.401.600 | 2,27 | 2,25 | 2,27 | 00:00:00 | | 2006-04-05 | 2,25 | 8.355.200 | 2,27 | 2,23 | 2,27 | 00:00:00 | | 2006-04-06 | 2,25 | 8.376.300 | 2,27 | 2,24 | 2,24 | 00:00:00 | | 2006-04-07 | 2,25 | 3.774.200 | 2,27 | 2,25 | 2,26 | 00:00:00 | | 2006-04-10 | 2,26 | 2.722.200 | 2,27 | 2,24 | 2,25 | 00:00:00 | | 2006-04-11 | 2,24 | 7.158.200 | 2,26 | 2,23 | 2,26 | 00:00:00 | | 2006-04-12 | 2,21 | 3.728.500 | 2,24 | 2,21 | 2,24 | 00:00:00 | | 2006-04-13 | 2,21 | 2.320.500 | 2,23 | 2,21 | 2,21 | 00:00:00 | | 2006-04-14 | 2,21 | 0 | 2,21 | 2,21 | 2,21 | 00:00:00 | | 2006-04-17 | 2,21 | 0 | 2,21 | 2,21 | 2,21 | 00:00:00 | | 2006-04-18 | 2,19 | 5.944.500 | 2,23 | 2,19 | 2,20 | 00:00:00 | | 2006-04-19 | 2,19 | 5.213.300 | 2,22 | 2,18 | 2,20 | 00:00:00 | | 2006-04-20 | 2,18 | 5.103.300 | 2,19 | 2,17 | 2,18 | 00:00:00 | | 2006-04-21 | 2,21 | 13.835.300 | 2,26 | 2,19 | 2,20 | 00:00:00 | | 2006-04-24 | 2,21 | 5.886.200 | 2,25 | 2,21 | 2,21 | 00:00:00 | | 2006-04-25 | 2,24 | 5.511.900 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2006-04-26 | 2,25 | 3.125.500 | 2,26 | 2,23 | 2,25 | 00:00:00 | | 2006-04-27 | 2,22 | 2.912.100 | 2,25 | 2,22 | 2,24 | 00:00:00 | | 2006-04-28 | 2,22 | 2.084.500 | 2,23 | 2,21 | 2,22 | 00:00:00 | | 2006-05-01 | 2,22 | 0 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2006-05-02 | 2,23 | 4.945.800 | 2,24 | 2,21 | 2,22 | 00:00:00 | | 2006-05-03 | 2,23 | 4.313.900 | 2,24 | 2,22 | 2,24 | 00:00:00 | | 2006-05-04 | 2,21 | 7.386.800 | 2,25 | 2,20 | 2,24 | 00:00:00 | | 2006-05-05 | 2,21 | 5.661.500 | 2,23 | 2,20 | 2,22 | 00:00:00 | | 2006-05-08 | 2,22 | 4.269.100 | 2,24 | 2,20 | 2,22 | 00:00:00 | | 2006-05-09 | 2,23 | 8.985.600 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2006-05-10 | 2,22 | 8.159.900 | 2,24 | 2,21 | 2,23 | 00:00:00 | | 2006-05-11 | 2,18 | 18.090.800 | 2,24 | 2,18 | 2,22 | 00:00:00 | | 2006-05-12 | 2,10 | 18.017.400 | 2,19 | 2,10 | 2,17 | 00:00:00 | | 2006-05-15 | 2,09 | 9.614.700 | 2,13 | 2,09 | 2,11 | 00:00:00 | | 2006-05-16 | 2,09 | 6.851.200 | 2,12 | 2,09 | 2,10 | 00:00:00 | | 2006-05-17 | 2,01 | 17.538.000 | 2,12 | 2,01 | 2,10 | 00:00:00 | | 2006-05-18 | 2,02 | 21.237.600 | 2,07 | 1,98 | 2,02 | 00:00:00 | | 2006-05-19 | 2,02 | 22.802.000 | 2,06 | 1,99 | 2,03 | 00:00:00 | | 2006-05-22 | 1,94 | 13.242.500 | 2,03 | 1,94 | 2,02 | 00:00:00 | | 2006-05-23 | 1,94 | 15.461.600 | 1,98 | 1,94 | 1,94 | 00:00:00 | | 2006-05-24 | 1,92 | 8.106.200 | 1,95 | 1,91 | 1,94 | 00:00:00 | | 2006-05-25 | 1,93 | 8.735.600 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2006-05-26 | 1,95 | 7.305.100 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2006-05-29 | 1,96 | 4.157.900 | 1,98 | 1,95 | 1,96 | 00:00:00 | | 2006-05-30 | 1,96 | 8.380.300 | 1,97 | 1,95 | 1,97 | 00:00:00 | | 2006-05-31 | 1,97 | 6.578.500 | 1,97 | 1,93 | 1,95 | 00:00:00 | | 2006-06-01 | 1,96 | 11.651.300 | 1,97 | 1,94 | 1,97 | 00:00:00 | | 2006-06-02 | 2,02 | 13.483.600 | 2,02 | 1,97 | 1,97 | 00:00:00 | | 2006-06-05 | 2,00 | 6.834.900 | 2,02 | 2,00 | 2,01 | 00:00:00 | | 2006-06-06 | 1,94 | 11.559.900 | 1,98 | 1,93 | 1,98 | 00:00:00 | | 2006-06-07 | 1,97 | 8.148.400 | 2,00 | 1,94 | 1,96 | 00:00:00 | | 2006-06-08 | 1,91 | 8.316.400 | 1,97 | 1,91 | 1,94 | 00:00:00 | | 2006-06-09 | 1,96 | 8.283.700 | 1,97 | 1,92 | 1,94 | 00:00:00 | | 2006-06-12 | 1,95 | 5.980.900 | 1,98 | 1,94 | 1,95 | 00:00:00 | | 2006-06-13 | 1,91 | 14.033.500 | 1,93 | 1,90 | 1,93 | 00:00:00 | | 2006-06-14 | 1,93 | 5.339.700 | 1,95 | 1,92 | 1,92 | 00:00:00 | | 2006-06-19 | 2,01 | 4.458.100 | 2,02 | 2,00 | 2,00 | 00:00:00 | | 2006-06-20 | 1,99 | 7.957.000 | 2,00 | 1,97 | 1,99 | 00:00:00 | | 2006-06-21 | 2,00 | 6.921.100 | 2,02 | 1,96 | 1,99 | 00:00:00 | | 2006-06-22 | 2,00 | 9.590.300 | 2,03 | 1,99 | 2,01 | 00:00:00 | | 2006-06-23 | 1,98 | 7.242.500 | 2,02 | 1,97 | 1,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
