|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-06-23 | 1,98 | 7.242.500 | 2,02 | 1,97 | 1,99 | 00:00:00 | | 2006-06-26 | 2,01 | 13.038.300 | 2,02 | 1,98 | 2,00 | 00:00:00 | | 2006-06-27 | 1,96 | 4.290.800 | 2,01 | 1,96 | 2,01 | 00:00:00 | | 2006-06-28 | 1,98 | 5.000.600 | 1,99 | 1,95 | 1,97 | 00:00:00 | | 2006-06-29 | 2,00 | 7.120.000 | 2,01 | 1,98 | 1,99 | 00:00:00 | | 2006-06-30 | 2,02 | 11.258.700 | 2,03 | 1,99 | 2,01 | 00:00:00 | | 2006-07-03 | 2,05 | 9.359.000 | 2,06 | 2,02 | 2,03 | 00:00:00 | | 2006-07-04 | 2,05 | 2.875.000 | 2,05 | 2,03 | 2,05 | 00:00:00 | | 2006-07-05 | 2,03 | 7.645.100 | 2,05 | 2,01 | 2,04 | 00:00:00 | | 2006-07-06 | 2,03 | 4.909.400 | 2,05 | 2,02 | 2,03 | 00:00:00 | | 2006-07-07 | 2,01 | 6.526.200 | 2,04 | 2,01 | 2,03 | 00:00:00 | | 2006-07-10 | 2,02 | 4.772.800 | 2,03 | 2,00 | 2,00 | 00:00:00 | | 2006-07-11 | 1,97 | 11.158.400 | 2,02 | 1,94 | 2,01 | 00:00:00 | | 2006-07-12 | 2,01 | 15.164.500 | 2,04 | 1,96 | 1,97 | 00:00:00 | | 2006-07-13 | 1,95 | 12.010.500 | 2,02 | 1,95 | 2,01 | 00:00:00 | | 2006-07-14 | 1,92 | 9.195.600 | 1,95 | 1,91 | 1,94 | 00:00:00 | | 2006-07-17 | 1,87 | 10.497.200 | 1,94 | 1,87 | 1,94 | 00:00:00 | | 2006-07-18 | 1,87 | 8.168.200 | 1,90 | 1,86 | 1,88 | 00:00:00 | | 2006-07-19 | 1,93 | 8.556.600 | 1,95 | 1,88 | 1,89 | 00:00:00 | | 2006-07-20 | 1,92 | 6.849.900 | 1,96 | 1,91 | 1,94 | 00:00:00 | | 2006-07-21 | 1,86 | 14.212.500 | 1,92 | 1,86 | 1,91 | 00:00:00 | | 2006-07-24 | 1,88 | 8.104.400 | 1,88 | 1,86 | 1,87 | 00:00:00 | | 2006-07-25 | 1,91 | 14.283.600 | 1,93 | 1,89 | 1,89 | 00:00:00 | | 2006-07-26 | 1,89 | 8.449.000 | 1,92 | 1,87 | 1,91 | 00:00:00 | | 2006-07-27 | 1,91 | 6.704.900 | 1,92 | 1,88 | 1,90 | 00:00:00 | | 2006-07-28 | 1,90 | 4.294.400 | 1,92 | 1,89 | 1,90 | 00:00:00 | | 2006-07-31 | 1,90 | 6.293.400 | 1,90 | 1,89 | 1,89 | 00:00:00 | | 2006-08-01 | 1,89 | 4.230.900 | 1,90 | 1,88 | 1,90 | 00:00:00 | | 2006-08-02 | 1,93 | 8.412.800 | 1,94 | 1,87 | 1,89 | 00:00:00 | | 2006-08-03 | 1,95 | 10.056.800 | 1,96 | 1,91 | 1,93 | 00:00:00 | | 2006-08-04 | 1,93 | 6.931.300 | 1,96 | 1,93 | 1,96 | 00:00:00 | | 2006-08-07 | 1,94 | 3.479.900 | 1,94 | 1,92 | 1,93 | 00:00:00 | | 2006-08-08 | 1,91 | 7.368.700 | 1,95 | 1,90 | 1,94 | 00:00:00 | | 2006-08-09 | 1,93 | 3.397.800 | 1,93 | 1,90 | 1,91 | 00:00:00 | | 2006-08-10 | 1,90 | 9.803.900 | 1,92 | 1,87 | 1,92 | 00:00:00 | | 2006-08-11 | 1,89 | 2.381.700 | 1,92 | 1,89 | 1,91 | 00:00:00 | | 2006-08-14 | 1,92 | 1.630.000 | 1,92 | 1,90 | 1,91 | 00:00:00 | | 2006-08-15 | 1,93 | 4.869.500 | 1,93 | 1,90 | 1,90 | 00:00:00 | | 2006-08-16 | 1,93 | 2.641.300 | 1,94 | 1,92 | 1,93 | 00:00:00 | | 2006-08-17 | 1,95 | 5.086.000 | 1,95 | 1,92 | 1,93 | 00:00:00 | | 2006-08-18 | 1,95 | 2.130.500 | 1,95 | 1,93 | 1,95 | 00:00:00 | | 2006-08-21 | 1,91 | 4.494.300 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2006-08-22 | 1,93 | 3.715.000 | 1,94 | 1,91 | 1,92 | 00:00:00 | | 2006-08-23 | 1,91 | 2.997.600 | 1,94 | 1,91 | 1,94 | 00:00:00 | | 2006-08-24 | 1,93 | 4.729.400 | 1,93 | 1,91 | 1,91 | 00:00:00 | | 2006-08-25 | 1,91 | 6.224.200 | 1,93 | 1,89 | 1,92 | 00:00:00 | | 2006-08-28 | 1,93 | 3.404.900 | 1,93 | 1,90 | 1,90 | 00:00:00 | | 2006-08-29 | 1,94 | 5.488.300 | 1,94 | 1,92 | 1,93 | 00:00:00 | | 2006-08-30 | 1,95 | 3.377.000 | 1,95 | 1,94 | 1,95 | 00:00:00 | | 2006-08-31 | 1,95 | 6.849.200 | 1,95 | 1,92 | 1,95 | 00:00:00 | | 2006-09-01 | 1,94 | 4.592.800 | 1,96 | 1,94 | 1,94 | 00:00:00 | | 2006-09-04 | 1,93 | 3.936.000 | 1,95 | 1,93 | 1,94 | 00:00:00 | | 2006-09-05 | 1,97 | 9.072.400 | 1,99 | 1,93 | 1,94 | 00:00:00 | | 2006-09-06 | 1,95 | 6.633.100 | 1,99 | 1,95 | 1,98 | 00:00:00 | | 2006-09-07 | 1,94 | 5.923.800 | 1,97 | 1,93 | 1,95 | 00:00:00 | | 2006-09-08 | 1,96 | 3.980.600 | 1,97 | 1,95 | 1,95 | 00:00:00 | | 2006-09-11 | 1,93 | 7.391.900 | 1,97 | 1,93 | 1,97 | 00:00:00 | | 2006-09-12 | 1,94 | 5.700.200 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2006-09-13 | 2,06 | 26.834.000 | 2,07 | 1,95 | 1,95 | 00:00:00 | | 2006-09-14 | 2,07 | 16.687.600 | 2,10 | 2,06 | 2,07 | 00:00:00 | | 2006-09-15 | 2,10 | 21.695.100 | 2,10 | 2,06 | 2,06 | 00:00:00 | | 2006-09-18 | 2,07 | 8.128.900 | 2,11 | 2,06 | 2,09 | 00:00:00 | | 2006-09-19 | 2,07 | 10.703.300 | 2,09 | 2,04 | 2,07 | 00:00:00 | | 2006-09-20 | 2,12 | 16.436.900 | 2,14 | 2,07 | 2,07 | 00:00:00 | | 2006-09-21 | 2,11 | 15.825.800 | 2,16 | 2,11 | 2,12 | 00:00:00 | | 2006-09-22 | 2,12 | 11.311.700 | 2,12 | 2,06 | 2,11 | 00:00:00 | | 2006-09-25 | 2,10 | 10.808.900 | 2,13 | 2,08 | 2,11 | 00:00:00 | | 2006-09-26 | 2,14 | 10.061.500 | 2,15 | 2,09 | 2,11 | 00:00:00 | | 2006-09-27 | 2,13 | 11.497.500 | 2,16 | 2,11 | 2,14 | 00:00:00 | | 2006-09-28 | 2,08 | 12.915.300 | 2,13 | 2,08 | 2,12 | 00:00:00 | | 2006-09-29 | 2,12 | 8.893.000 | 2,12 | 2,09 | 2,10 | 00:00:00 | | 2006-10-02 | 2,11 | 7.828.100 | 2,13 | 2,09 | 2,11 | 00:00:00 | | 2006-10-03 | 2,10 | 14.305.400 | 2,13 | 2,09 | 2,12 | 00:00:00 | | 2006-10-04 | 2,23 | 34.508.900 | 2,23 | 2,12 | 2,12 | 00:00:00 | | 2006-10-05 | 2,24 | 32.459.700 | 2,30 | 2,22 | 2,23 | 00:00:00 | | 2006-10-06 | 2,23 | 8.364.100 | 2,25 | 2,21 | 2,24 | 00:00:00 | | 2006-10-09 | 2,22 | 9.033.000 | 2,24 | 2,20 | 2,23 | 00:00:00 | | 2006-10-11 | 2,25 | 9.311.700 | 2,29 | 2,23 | 2,28 | 00:00:00 | | 2006-10-12 | 2,29 | 7.366.800 | 2,29 | 2,24 | 2,25 | 00:00:00 | | 2006-10-13 | 2,26 | 7.068.600 | 2,30 | 2,26 | 2,28 | 00:00:00 | | 2006-10-16 | 2,26 | 9.685.600 | 2,28 | 2,22 | 2,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
