|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-16 | 2,26 | 9.685.600 | 2,28 | 2,22 | 2,26 | 00:00:00 | | 2006-10-17 | 2,20 | 10.681.100 | 2,26 | 2,19 | 2,26 | 00:00:00 | | 2006-10-18 | 2,24 | 6.558.300 | 2,26 | 2,21 | 2,22 | 00:00:00 | | 2006-10-19 | 2,27 | 8.786.800 | 2,28 | 2,24 | 2,25 | 00:00:00 | | 2006-10-20 | 2,30 | 31.550.000 | 2,37 | 2,30 | 2,30 | 00:00:00 | | 2006-10-23 | 2,35 | 9.349.900 | 2,35 | 2,30 | 2,30 | 00:00:00 | | 2006-10-24 | 2,33 | 7.761.500 | 2,35 | 2,31 | 2,34 | 00:00:00 | | 2006-10-25 | 2,35 | 5.899.400 | 2,35 | 2,33 | 2,33 | 00:00:00 | | 2006-10-26 | 2,33 | 9.156.600 | 2,35 | 2,32 | 2,34 | 00:00:00 | | 2006-10-27 | 2,40 | 25.524.200 | 2,41 | 2,33 | 2,33 | 00:00:00 | | 2006-10-30 | 2,42 | 11.780.000 | 2,43 | 2,36 | 2,39 | 00:00:00 | | 2006-10-31 | 2,46 | 19.449.200 | 2,47 | 2,42 | 2,43 | 00:00:00 | | 2006-11-01 | 2,44 | 13.143.000 | 2,47 | 2,42 | 2,46 | 00:00:00 | | 2006-11-02 | 2,38 | 16.369.200 | 2,43 | 2,36 | 2,42 | 00:00:00 | | 2006-11-03 | 2,40 | 13.183.500 | 2,42 | 2,38 | 2,38 | 00:00:00 | | 2006-11-06 | 2,42 | 7.178.100 | 2,42 | 2,39 | 2,40 | 00:00:00 | | 2006-11-07 | 2,49 | 14.837.400 | 2,49 | 2,43 | 2,43 | 00:00:00 | | 2006-11-08 | 2,48 | 7.375.300 | 2,49 | 2,46 | 2,47 | 00:00:00 | | 2006-11-09 | 2,53 | 11.005.400 | 2,53 | 2,48 | 2,49 | 00:00:00 | | 2006-11-10 | 2,53 | 17.921.500 | 2,55 | 2,50 | 2,51 | 00:00:00 | | 2006-11-13 | 2,55 | 10.796.400 | 2,56 | 2,51 | 2,53 | 00:00:00 | | 2006-11-14 | 2,57 | 9.384.200 | 2,58 | 2,54 | 2,54 | 00:00:00 | | 2006-11-15 | 2,61 | 18.019.600 | 2,63 | 2,56 | 2,57 | 00:00:00 | | 2006-11-16 | 2,60 | 6.994.600 | 2,62 | 2,57 | 2,62 | 00:00:00 | | 2006-11-17 | 2,57 | 15.425.200 | 2,61 | 2,55 | 2,60 | 00:00:00 | | 2006-11-20 | 2,58 | 16.946.200 | 2,60 | 2,52 | 2,57 | 00:00:00 | | 2006-11-21 | 2,60 | 9.833.200 | 2,61 | 2,57 | 2,59 | 00:00:00 | | 2006-11-22 | 2,69 | 17.275.200 | 2,69 | 2,62 | 2,62 | 00:00:00 | | 2006-11-23 | 2,69 | 12.950.700 | 2,70 | 2,67 | 2,69 | 00:00:00 | | 2006-11-24 | 2,68 | 17.805.800 | 2,69 | 2,60 | 2,68 | 00:00:00 | | 2006-11-27 | 2,59 | 20.853.500 | 2,68 | 2,59 | 2,68 | 00:00:00 | | 2006-11-28 | 2,61 | 23.204.700 | 2,62 | 2,54 | 2,59 | 00:00:00 | | 2006-11-29 | 2,66 | 9.075.400 | 2,66 | 2,62 | 2,63 | 00:00:00 | | 2006-11-30 | 2,65 | 22.524.400 | 2,73 | 2,64 | 2,68 | 00:00:00 | | 2006-12-01 | 2,62 | 13.282.400 | 2,70 | 2,60 | 2,66 | 00:00:00 | | 2006-12-04 | 2,67 | 16.130.300 | 2,68 | 2,59 | 2,60 | 00:00:00 | | 2006-12-05 | 2,71 | 9.707.800 | 2,73 | 2,68 | 2,70 | 00:00:00 | | 2006-12-06 | 2,71 | 10.890.600 | 2,73 | 2,68 | 2,72 | 00:00:00 | | 2006-12-07 | 2,68 | 8.280.500 | 2,72 | 2,67 | 2,71 | 00:00:00 | | 2006-12-08 | 2,71 | 10.222.900 | 2,72 | 2,66 | 2,68 | 00:00:00 | | 2006-12-11 | 2,71 | 6.761.100 | 2,72 | 2,68 | 2,72 | 00:00:00 | | 2006-12-12 | 2,74 | 12.394.300 | 2,75 | 2,70 | 2,71 | 00:00:00 | | 2006-12-13 | 2,78 | 9.298.400 | 2,78 | 2,74 | 2,75 | 00:00:00 | | 2006-12-14 | 2,81 | 15.537.000 | 2,84 | 2,78 | 2,79 | 00:00:00 | | 2006-12-15 | 2,81 | 7.733.500 | 2,83 | 2,80 | 2,81 | 00:00:00 | | 2006-12-18 | 2,78 | 4.267.600 | 2,81 | 2,77 | 2,80 | 00:00:00 | | 2006-12-19 | 2,78 | 10.889.900 | 2,80 | 2,74 | 2,78 | 00:00:00 | | 2006-12-20 | 2,81 | 7.323.200 | 2,82 | 2,78 | 2,79 | 00:00:00 | | 2006-12-21 | 2,80 | 7.434.200 | 2,82 | 2,76 | 2,79 | 00:00:00 | | 2006-12-22 | 2,78 | 3.708.600 | 2,82 | 2,77 | 2,80 | 00:00:00 | | 2006-12-27 | 2,78 | 5.957.900 | 2,80 | 2,72 | 2,74 | 00:00:00 | | 2006-12-28 | 2,75 | 5.677.900 | 2,78 | 2,74 | 2,76 | 00:00:00 | | 2006-12-29 | 2,76 | 3.379.100 | 2,76 | 2,73 | 2,75 | 00:00:00 | | 2007-01-02 | 2,82 | 6.429.500 | 2,82 | 2,74 | 2,74 | 00:00:00 | | 2007-01-03 | 2,82 | 6.510.800 | 2,84 | 2,79 | 2,83 | 00:00:00 | | 2007-01-04 | 2,82 | 7.618.300 | 2,83 | 2,78 | 2,81 | 00:00:00 | | 2007-01-05 | 2,88 | 18.512.200 | 2,93 | 2,79 | 2,82 | 00:00:00 | | 2007-01-08 | 2,90 | 17.226.200 | 2,94 | 2,88 | 2,89 | 00:00:00 | | 2007-01-09 | 2,95 | 16.755.600 | 2,98 | 2,91 | 2,92 | 00:00:00 | | 2007-01-10 | 2,90 | 7.963.000 | 2,96 | 2,88 | 2,96 | 00:00:00 | | 2007-01-11 | 2,96 | 12.982.800 | 2,98 | 2,91 | 2,92 | 00:00:00 | | 2007-01-12 | 3,00 | 15.840.600 | 3,02 | 2,95 | 2,98 | 00:00:00 | | 2007-01-15 | 2,98 | 14.878.500 | 3,05 | 2,98 | 3,01 | 00:00:00 | | 2007-01-16 | 2,96 | 6.185.600 | 2,99 | 2,96 | 2,99 | 00:00:00 | | 2007-01-17 | 3,04 | 23.401.500 | 3,04 | 2,91 | 2,91 | 00:00:00 | | 2007-01-18 | 3,11 | 24.329.800 | 3,13 | 3,03 | 3,04 | 00:00:00 | | 2007-01-19 | 3,15 | 17.604.300 | 3,15 | 3,07 | 3,10 | 00:00:00 | | 2007-01-22 | 3,10 | 10.731.900 | 3,15 | 3,08 | 3,13 | 00:00:00 | | 2007-01-23 | 3,08 | 6.745.300 | 3,11 | 3,03 | 3,09 | 00:00:00 | | 2007-01-24 | 3,04 | 15.660.400 | 3,04 | 2,97 | 3,03 | 00:00:00 | | 2007-01-25 | 3,01 | 13.058.600 | 3,05 | 2,98 | 3,05 | 00:00:00 | | 2007-01-26 | 3,00 | 8.533.900 | 3,03 | 2,97 | 2,99 | 00:00:00 | | 2007-01-29 | 3,10 | 16.478.500 | 3,14 | 3,03 | 3,03 | 00:00:00 | | 2007-01-30 | 3,17 | 13.623.400 | 3,19 | 3,11 | 3,12 | 00:00:00 | | 2007-01-31 | 3,18 | 13.141.300 | 3,19 | 3,13 | 3,17 | 00:00:00 | | 2007-02-01 | 3,12 | 14.758.600 | 3,21 | 3,11 | 3,19 | 00:00:00 | | 2007-02-02 | 3,19 | 9.274.600 | 3,19 | 3,12 | 3,14 | 00:00:00 | | 2007-02-05 | 3,15 | 9.331.100 | 3,19 | 3,12 | 3,18 | 00:00:00 | | 2007-02-06 | 3,14 | 6.312.100 | 3,16 | 3,13 | 3,16 | 00:00:00 | | 2007-02-07 | 3,15 | 7.244.000 | 3,16 | 3,12 | 3,15 | 00:00:00 | | 2007-02-08 | 3,17 | 9.500.400 | 3,19 | 3,14 | 3,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
