|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-02-08 | 3,17 | 9.500.400 | 3,19 | 3,14 | 3,14 | 00:00:00 | | 2007-02-09 | 3,20 | 7.859.600 | 3,21 | 3,17 | 3,17 | 00:00:00 | | 2007-02-12 | 3,15 | 7.008.200 | 3,18 | 3,13 | 3,18 | 00:00:00 | | 2007-02-13 | 3,25 | 10.656.600 | 3,25 | 3,16 | 3,18 | 00:00:00 | | 2007-02-14 | 3,33 | 20.271.400 | 3,36 | 3,24 | 3,26 | 00:00:00 | | 2007-02-15 | 3,33 | 11.413.900 | 3,39 | 3,33 | 3,35 | 00:00:00 | | 2007-02-16 | 3,28 | 14.232.500 | 3,30 | 3,23 | 3,30 | 00:00:00 | | 2007-02-20 | 3,24 | 16.065.000 | 3,28 | 3,17 | 3,28 | 00:00:00 | | 2007-02-21 | 3,23 | 17.001.700 | 3,24 | 3,17 | 3,19 | 00:00:00 | | 2007-02-22 | 3,40 | 25.692.000 | 3,40 | 3,28 | 3,28 | 00:00:00 | | 2007-02-23 | 3,33 | 10.142.600 | 3,39 | 3,29 | 3,36 | 00:00:00 | | 2007-02-26 | 3,32 | 11.953.600 | 3,39 | 3,30 | 3,35 | 00:00:00 | | 2007-02-27 | 3,17 | 36.209.400 | 3,34 | 3,07 | 3,34 | 00:00:00 | | 2007-02-28 | 3,19 | 24.559.800 | 3,24 | 3,04 | 3,10 | 00:00:00 | | 2007-03-01 | 3,15 | 15.541.100 | 3,27 | 3,09 | 3,18 | 00:00:00 | | 2007-03-02 | 3,21 | 11.393.900 | 3,26 | 3,13 | 3,17 | 00:00:00 | | 2007-03-05 | 3,05 | 20.175.400 | 3,11 | 2,96 | 3,05 | 00:00:00 | | 2007-03-06 | 3,14 | 10.250.900 | 3,15 | 3,08 | 3,10 | 00:00:00 | | 2007-03-07 | 3,25 | 17.931.600 | 3,26 | 3,15 | 3,22 | 00:00:00 | | 2007-03-08 | 3,28 | 15.601.300 | 3,30 | 3,20 | 3,28 | 00:00:00 | | 2007-03-09 | 3,28 | 7.295.700 | 3,30 | 3,22 | 3,27 | 00:00:00 | | 2007-03-12 | 3,23 | 7.373.700 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2007-03-13 | 3,17 | 11.495.000 | 3,24 | 3,17 | 3,23 | 00:00:00 | | 2007-03-14 | 3,09 | 12.105.500 | 3,14 | 3,07 | 3,09 | 00:00:00 | | 2007-03-15 | 3,15 | 6.910.600 | 3,16 | 3,12 | 3,16 | 00:00:00 | | 2007-03-16 | 3,19 | 7.799.000 | 3,21 | 3,15 | 3,16 | 00:00:00 | | 2007-03-19 | 3,29 | 16.140.900 | 3,30 | 3,20 | 3,21 | 00:00:00 | | 2007-03-20 | 3,58 | 40.381.400 | 3,60 | 3,28 | 3,30 | 00:00:00 | | 2007-03-21 | 3,70 | 49.602.100 | 3,80 | 3,56 | 3,58 | 00:00:00 | | 2007-03-22 | 3,69 | 28.734.100 | 3,88 | 3,66 | 3,77 | 00:00:00 | | 2007-03-23 | 3,84 | 20.879.600 | 3,86 | 3,61 | 3,69 | 00:00:00 | | 2007-03-26 | 3,93 | 19.331.400 | 3,97 | 3,87 | 3,91 | 00:00:00 | | 2007-03-27 | 3,79 | 24.766.200 | 4,00 | 3,78 | 3,98 | 00:00:00 | | 2007-03-28 | 3,88 | 16.777.400 | 3,95 | 3,77 | 3,83 | 00:00:00 | | 2007-03-29 | 4,00 | 24.299.700 | 4,01 | 3,88 | 3,94 | 00:00:00 | | 2007-03-30 | 3,99 | 23.652.100 | 4,03 | 3,88 | 3,94 | 00:00:00 | | 2007-04-02 | 4,03 | 16.885.600 | 4,09 | 3,99 | 4,00 | 00:00:00 | | 2007-04-03 | 4,04 | 11.338.700 | 4,06 | 4,01 | 4,04 | 00:00:00 | | 2007-04-04 | 4,05 | 12.361.900 | 4,09 | 4,04 | 4,06 | 00:00:00 | | 2007-04-05 | 4,03 | 3.505.600 | 4,06 | 4,02 | 4,05 | 00:00:00 | | 2007-04-10 | 4,08 | 15.478.700 | 4,10 | 3,95 | 4,03 | 00:00:00 | | 2007-04-11 | 4,04 | 10.742.100 | 4,16 | 4,04 | 4,09 | 00:00:00 | | 2007-04-12 | 4,00 | 18.427.600 | 4,06 | 3,96 | 4,04 | 00:00:00 | | 2007-04-13 | 3,99 | 13.101.600 | 4,03 | 3,97 | 3,99 | 00:00:00 | | 2007-04-16 | 4,11 | 20.420.400 | 4,11 | 4,00 | 4,01 | 00:00:00 | | 2007-04-17 | 3,99 | 17.553.300 | 4,10 | 3,98 | 4,10 | 00:00:00 | | 2007-04-18 | 3,99 | 6.366.800 | 4,03 | 3,98 | 4,02 | 00:00:00 | | 2007-04-19 | 3,94 | 12.087.500 | 3,98 | 3,82 | 3,98 | 00:00:00 | | 2007-04-20 | 3,96 | 10.826.300 | 4,03 | 3,93 | 3,95 | 00:00:00 | | 2007-04-23 | 3,97 | 8.903.500 | 4,01 | 3,93 | 4,00 | 00:00:00 | | 2007-04-24 | 3,91 | 12.075.700 | 3,98 | 3,87 | 3,98 | 00:00:00 | | 2007-04-26 | 3,74 | 26.478.400 | 3,96 | 3,74 | 3,95 | 00:00:00 | | 2007-04-27 | 3,85 | 17.644.600 | 3,88 | 3,71 | 3,78 | 00:00:00 | | 2007-04-30 | 3,79 | 6.827.500 | 3,86 | 3,77 | 3,85 | 00:00:00 | | 2007-05-02 | 3,86 | 13.584.000 | 3,87 | 3,81 | 3,84 | 00:00:00 | | 2007-05-03 | 3,80 | 16.823.400 | 3,87 | 3,76 | 3,87 | 00:00:00 | | 2007-05-04 | 3,90 | 16.607.800 | 3,91 | 3,78 | 3,82 | 00:00:00 | | 2007-05-07 | 3,86 | 6.800.600 | 3,91 | 3,85 | 3,89 | 00:00:00 | | 2007-05-08 | 3,83 | 7.325.200 | 3,86 | 3,80 | 3,86 | 00:00:00 | | 2007-05-09 | 3,84 | 13.120.500 | 3,91 | 3,82 | 3,85 | 00:00:00 | | 2007-05-10 | 3,77 | 14.121.700 | 3,85 | 3,77 | 3,85 | 00:00:00 | | 2007-05-11 | 3,85 | 10.993.700 | 3,86 | 3,78 | 3,78 | 00:00:00 | | 2007-05-14 | 3,88 | 11.600.400 | 3,93 | 3,86 | 3,86 | 00:00:00 | | 2007-05-15 | 3,86 | 6.425.500 | 3,87 | 3,82 | 3,86 | 00:00:00 | | 2007-05-16 | 3,82 | 8.347.800 | 3,86 | 3,80 | 3,86 | 00:00:00 | | 2007-05-17 | 3,92 | 10.242.100 | 3,93 | 3,83 | 3,84 | 00:00:00 | | 2007-05-18 | 3,90 | 11.887.800 | 3,96 | 3,90 | 3,90 | 00:00:00 | | 2007-05-21 | 3,92 | 4.264.400 | 3,93 | 3,91 | 3,92 | 00:00:00 | | 2007-05-22 | 3,92 | 11.755.100 | 3,98 | 3,91 | 3,95 | 00:00:00 | | 2007-05-23 | 3,88 | 11.014.700 | 3,94 | 3,86 | 3,93 | 00:00:00 | | 2007-05-24 | 3,84 | 11.859.600 | 3,90 | 3,83 | 3,88 | 00:00:00 | | 2007-05-25 | 3,95 | 15.523.000 | 3,95 | 3,85 | 3,86 | 00:00:00 | | 2007-05-28 | 3,97 | 3.447.800 | 3,97 | 3,94 | 3,94 | 00:00:00 | | 2007-05-29 | 3,96 | 15.248.500 | 4,00 | 3,96 | 3,98 | 00:00:00 | | 2007-05-30 | 3,97 | 4.842.000 | 3,97 | 3,90 | 3,92 | 00:00:00 | | 2007-05-31 | 3,91 | 10.311.200 | 3,98 | 3,89 | 3,97 | 00:00:00 | | 2007-06-04 | 3,92 | 6.425.200 | 3,95 | 3,91 | 3,95 | 00:00:00 | | 2007-06-05 | 3,89 | 10.101.300 | 3,95 | 3,89 | 3,94 | 00:00:00 | | 2007-06-06 | 3,76 | 15.916.900 | 3,93 | 3,75 | 3,91 | 00:00:00 | | 2007-06-07 | 3,74 | 13.437.800 | 3,82 | 3,71 | 3,79 | 00:00:00 | | 2007-06-08 | 3,78 | 10.835.600 | 3,79 | 3,69 | 3,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
