|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-14 | 0,83 | 478.100 | 0,85 | 0,83 | 0,84 | 00:00:00 | | 2001-11-15 | 0,86 | 1.591.200 | 0,86 | 0,84 | 0,84 | 00:00:00 | | 2001-11-16 | 0,89 | 1.761.000 | 0,89 | 0,85 | 0,85 | 00:00:00 | | 2001-11-19 | 0,95 | 2.859.100 | 0,95 | 0,88 | 0,88 | 00:00:00 | | 2001-11-20 | 0,98 | 5.286.700 | 1,02 | 0,94 | 0,95 | 00:00:00 | | 2001-11-21 | 1,00 | 2.065.500 | 1,02 | 0,97 | 0,98 | 00:00:00 | | 2001-11-22 | 1,04 | 2.200.000 | 1,04 | 1,00 | 1,01 | 00:00:00 | | 2001-11-23 | 1,04 | 1.814.200 | 1,04 | 1,02 | 1,04 | 00:00:00 | | 2001-11-26 | 1,04 | 1.636.000 | 1,05 | 1,02 | 1,04 | 00:00:00 | | 2001-11-27 | 1,04 | 1.422.700 | 1,05 | 1,02 | 1,03 | 00:00:00 | | 2001-11-28 | 1,04 | 989.400 | 1,04 | 1,01 | 1,04 | 00:00:00 | | 2001-11-29 | 1,03 | 344.500 | 1,04 | 1,01 | 1,01 | 00:00:00 | | 2001-11-30 | 1,04 | 1.115.200 | 1,04 | 0,99 | 1,03 | 00:00:00 | | 2001-12-03 | 1,01 | 290.500 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2001-12-04 | 1,02 | 1.201.300 | 1,03 | 1,01 | 1,02 | 00:00:00 | | 2001-12-05 | 1,06 | 1.790.800 | 1,06 | 1,02 | 1,02 | 00:00:00 | | 2001-12-06 | 1,06 | 0 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2001-12-07 | 1,05 | 1.240.400 | 1,06 | 1,04 | 1,05 | 00:00:00 | | 2001-12-10 | 1,03 | 1.013.300 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2001-12-11 | 1,04 | 611.200 | 1,04 | 1,03 | 1,03 | 00:00:00 | | 2001-12-12 | 1,07 | 1.399.100 | 1,07 | 1,04 | 1,05 | 00:00:00 | | 2001-12-13 | 1,03 | 2.212.800 | 1,06 | 1,03 | 1,06 | 00:00:00 | | 2001-12-14 | 1,04 | 261.000 | 1,05 | 1,03 | 1,04 | 00:00:00 | | 2001-12-17 | 1,07 | 1.069.200 | 1,07 | 1,04 | 1,05 | 00:00:00 | | 2001-12-18 | 1,10 | 2.352.200 | 1,13 | 1,07 | 1,07 | 00:00:00 | | 2001-12-19 | 1,11 | 1.069.600 | 1,11 | 1,09 | 1,10 | 00:00:00 | | 2001-12-20 | 1,09 | 1.097.900 | 1,11 | 1,08 | 1,10 | 00:00:00 | | 2001-12-21 | 1,11 | 430.000 | 1,11 | 1,08 | 1,08 | 00:00:00 | | 2001-12-24 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2001-12-25 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2001-12-26 | 1,11 | 0 | 1,11 | 1,11 | 1,11 | 00:00:00 | | 2001-12-27 | 1,09 | 814.500 | 1,11 | 1,08 | 1,08 | 00:00:00 | | 2001-12-28 | 1,10 | 1.849.300 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2001-12-31 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-01-01 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2002-01-02 | 1,09 | 239.800 | 1,11 | 1,07 | 1,10 | 00:00:00 | | 2002-01-03 | 1,10 | 224.700 | 1,10 | 1,07 | 1,08 | 00:00:00 | | 2002-01-04 | 1,10 | 334.100 | 1,10 | 1,07 | 1,09 | 00:00:00 | | 2002-01-07 | 1,13 | 1.187.200 | 1,13 | 1,08 | 1,10 | 00:00:00 | | 2002-01-08 | 1,11 | 1.315.100 | 1,13 | 1,09 | 1,10 | 00:00:00 | | 2002-01-09 | 1,09 | 1.174.300 | 1,11 | 1,08 | 1,10 | 00:00:00 | | 2002-01-10 | 1,10 | 356.600 | 1,11 | 1,09 | 1,09 | 00:00:00 | | 2002-01-11 | 1,10 | 1.130.600 | 1,11 | 1,09 | 1,09 | 00:00:00 | | 2002-01-14 | 1,10 | 354.600 | 1,11 | 1,09 | 1,09 | 00:00:00 | | 2002-01-15 | 1,10 | 885.900 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2002-01-16 | 1,13 | 815.700 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2002-01-17 | 1,13 | 755.500 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2002-01-18 | 1,14 | 715.700 | 1,15 | 1,13 | 1,13 | 00:00:00 | | 2002-01-21 | 1,13 | 352.700 | 1,14 | 1,13 | 1,13 | 00:00:00 | | 2002-01-22 | 1,12 | 379.500 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2002-01-23 | 1,14 | 334.000 | 1,14 | 1,12 | 1,12 | 00:00:00 | | 2002-01-24 | 1,22 | 11.944.000 | 1,22 | 1,14 | 1,14 | 00:00:00 | | 2002-01-25 | 1,18 | 8.857.800 | 1,25 | 1,18 | 1,22 | 00:00:00 | | 2002-01-28 | 1,25 | 4.835.900 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2002-01-29 | 1,26 | 5.336.800 | 1,26 | 1,21 | 1,24 | 00:00:00 | | 2002-01-30 | 1,24 | 5.615.700 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2002-01-31 | 1,25 | 1.665.600 | 1,25 | 1,24 | 1,25 | 00:00:00 | | 2002-02-01 | 1,24 | 1.349.600 | 1,26 | 1,24 | 1,24 | 00:00:00 | | 2002-02-04 | 1,26 | 2.181.000 | 1,26 | 1,24 | 1,25 | 00:00:00 | | 2002-02-05 | 1,25 | 1.305.000 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2002-02-06 | 1,25 | 1.916.200 | 1,26 | 1,23 | 1,25 | 00:00:00 | | 2002-02-07 | 1,23 | 959.200 | 1,25 | 1,23 | 1,25 | 00:00:00 | | 2002-02-08 | 1,24 | 2.069.200 | 1,24 | 1,22 | 1,23 | 00:00:00 | | 2002-02-11 | 1,26 | 2.026.900 | 1,26 | 1,23 | 1,24 | 00:00:00 | | 2002-02-12 | 1,25 | 2.343.900 | 1,26 | 1,24 | 1,24 | 00:00:00 | | 2002-02-13 | 1,25 | 3.117.800 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2002-02-14 | 1,25 | 1.212.500 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2002-02-15 | 1,25 | 600.300 | 1,26 | 1,24 | 1,24 | 00:00:00 | | 2002-02-18 | 1,25 | 1.422.500 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2002-02-19 | 1,24 | 661.700 | 1,25 | 1,23 | 1,24 | 00:00:00 | | 2002-02-20 | 1,21 | 1.857.800 | 1,24 | 1,21 | 1,23 | 00:00:00 | | 2002-02-21 | 1,25 | 3.322.000 | 1,25 | 1,21 | 1,22 | 00:00:00 | | 2002-02-22 | 1,20 | 2.642.400 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2002-02-25 | 1,17 | 2.056.400 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2002-02-26 | 1,24 | 1.167.800 | 1,24 | 1,17 | 1,18 | 00:00:00 | | 2002-02-27 | 1,25 | 2.442.400 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2002-02-28 | 1,24 | 512.900 | 1,25 | 1,23 | 1,25 | 00:00:00 | | 2002-03-01 | 1,25 | 2.628.400 | 1,25 | 1,22 | 1,23 | 00:00:00 | | 2002-03-04 | 1,32 | 14.591.900 | 1,33 | 1,24 | 1,24 | 00:00:00 | | 2002-03-05 | 1,34 | 12.456.300 | 1,35 | 1,31 | 1,32 | 00:00:00 | | 2002-03-06 | 1,41 | 13.007.800 | 1,42 | 1,33 | 1,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
