|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-03-06 | 1,41 | 13.007.800 | 1,42 | 1,33 | 1,34 | 00:00:00 | | 2002-03-07 | 1,49 | 11.405.400 | 1,59 | 1,40 | 1,41 | 00:00:00 | | 2002-03-08 | 1,52 | 8.247.000 | 1,57 | 1,49 | 1,54 | 00:00:00 | | 2002-03-11 | 1,52 | 8.468.700 | 1,54 | 1,49 | 1,52 | 00:00:00 | | 2002-03-12 | 1,47 | 3.996.400 | 1,53 | 1,47 | 1,52 | 00:00:00 | | 2002-03-13 | 1,43 | 3.002.200 | 1,49 | 1,41 | 1,48 | 00:00:00 | | 2002-03-14 | 1,50 | 12.672.600 | 1,51 | 1,43 | 1,43 | 00:00:00 | | 2002-03-15 | 1,51 | 3.191.100 | 1,54 | 1,48 | 1,50 | 00:00:00 | | 2002-03-18 | 1,52 | 3.029.800 | 1,54 | 1,50 | 1,51 | 00:00:00 | | 2002-03-19 | 1,75 | 21.541.000 | 1,75 | 1,52 | 1,53 | 00:00:00 | | 2002-03-20 | 1,74 | 13.907.200 | 1,75 | 1,66 | 1,74 | 00:00:00 | | 2002-03-21 | 1,67 | 6.401.200 | 1,74 | 1,67 | 1,74 | 00:00:00 | | 2002-03-22 | 1,68 | 5.630.800 | 1,71 | 1,66 | 1,69 | 00:00:00 | | 2002-03-25 | 1,65 | 3.541.000 | 1,69 | 1,65 | 1,68 | 00:00:00 | | 2002-03-26 | 1,66 | 4.551.300 | 1,70 | 1,60 | 1,65 | 00:00:00 | | 2002-03-27 | 1,67 | 2.075.400 | 1,68 | 1,65 | 1,66 | 00:00:00 | | 2002-03-28 | 1,67 | 0 | 1,67 | 1,67 | 1,67 | 00:00:00 | | 2002-03-29 | 1,67 | 0 | 1,67 | 1,67 | 1,67 | 00:00:00 | | 2002-04-01 | 1,67 | 0 | 1,67 | 1,67 | 1,67 | 00:00:00 | | 2002-04-02 | 1,68 | 4.245.100 | 1,69 | 1,66 | 1,68 | 00:00:00 | | 2002-04-03 | 1,64 | 9.923.900 | 1,67 | 1,60 | 1,65 | 00:00:00 | | 2002-04-04 | 1,62 | 4.096.500 | 1,63 | 1,61 | 1,61 | 00:00:00 | | 2002-04-05 | 1,67 | 7.120.500 | 1,67 | 1,61 | 1,63 | 00:00:00 | | 2002-04-08 | 1,60 | 6.220.500 | 1,69 | 1,60 | 1,66 | 00:00:00 | | 2002-04-09 | 1,62 | 2.386.700 | 1,65 | 1,61 | 1,62 | 00:00:00 | | 2002-04-10 | 1,66 | 6.789.500 | 1,68 | 1,56 | 1,62 | 00:00:00 | | 2002-04-11 | 1,59 | 7.033.300 | 1,68 | 1,59 | 1,65 | 00:00:00 | | 2002-04-12 | 1,67 | 4.811.500 | 1,67 | 1,61 | 1,61 | 00:00:00 | | 2002-04-15 | 1,78 | 15.843.900 | 1,79 | 1,68 | 1,69 | 00:00:00 | | 2002-04-16 | 1,96 | 23.844.100 | 1,96 | 1,77 | 1,77 | 00:00:00 | | 2002-04-17 | 1,98 | 19.478.100 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2002-04-18 | 1,94 | 5.459.700 | 1,97 | 1,93 | 1,96 | 00:00:00 | | 2002-04-19 | 1,94 | 3.273.800 | 1,96 | 1,93 | 1,93 | 00:00:00 | | 2002-04-22 | 1,88 | 5.017.500 | 1,94 | 1,87 | 1,93 | 00:00:00 | | 2002-04-23 | 1,87 | 2.090.400 | 1,90 | 1,85 | 1,88 | 00:00:00 | | 2002-04-24 | 2,01 | 11.505.400 | 2,05 | 1,86 | 1,88 | 00:00:00 | | 2002-04-25 | 2,02 | 12.025.800 | 2,13 | 1,97 | 2,03 | 00:00:00 | | 2002-04-26 | 1,98 | 6.846.300 | 2,04 | 1,95 | 2,02 | 00:00:00 | | 2002-04-29 | 1,99 | 2.847.900 | 2,00 | 1,95 | 1,99 | 00:00:00 | | 2002-04-30 | 1,99 | 1.382.900 | 2,00 | 1,98 | 2,00 | 00:00:00 | | 2002-05-01 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2002-05-02 | 1,98 | 3.761.600 | 2,00 | 1,95 | 1,98 | 00:00:00 | | 2002-05-03 | 1,95 | 1.855.300 | 1,98 | 1,93 | 1,98 | 00:00:00 | | 2002-05-06 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2002-05-07 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2002-05-08 | 1,97 | 4.995.200 | 1,98 | 1,88 | 1,89 | 00:00:00 | | 2002-05-09 | 1,96 | 1.368.200 | 1,99 | 1,94 | 1,99 | 00:00:00 | | 2002-05-10 | 1,93 | 3.031.000 | 1,96 | 1,93 | 1,95 | 00:00:00 | | 2002-05-13 | 1,97 | 5.623.500 | 2,05 | 1,92 | 1,92 | 00:00:00 | | 2002-05-14 | 1,99 | 3.253.700 | 2,02 | 1,98 | 2,01 | 00:00:00 | | 2002-05-15 | 1,93 | 4.010.200 | 2,00 | 1,92 | 2,00 | 00:00:00 | | 2002-05-16 | 1,95 | 2.077.200 | 1,97 | 1,94 | 1,94 | 00:00:00 | | 2002-05-17 | 1,93 | 904.200 | 1,97 | 1,93 | 1,95 | 00:00:00 | | 2002-05-20 | 1,94 | 1.392.000 | 1,96 | 1,93 | 1,94 | 00:00:00 | | 2002-05-21 | 1,97 | 1.797.900 | 1,97 | 1,90 | 1,93 | 00:00:00 | | 2002-05-22 | 1,93 | 948.300 | 1,96 | 1,91 | 1,95 | 00:00:00 | | 2002-05-23 | 1,90 | 4.157.700 | 1,95 | 1,88 | 1,91 | 00:00:00 | | 2002-05-24 | 1,90 | 1.277.100 | 1,93 | 1,88 | 1,90 | 00:00:00 | | 2002-05-27 | 1,86 | 1.577.700 | 1,90 | 1,85 | 1,89 | 00:00:00 | | 2002-05-28 | 1,80 | 2.596.700 | 1,87 | 1,80 | 1,86 | 00:00:00 | | 2002-05-29 | 1,77 | 7.136.500 | 1,84 | 1,77 | 1,80 | 00:00:00 | | 2002-05-30 | 1,86 | 3.391.600 | 1,86 | 1,76 | 1,76 | 00:00:00 | | 2002-05-31 | 1,91 | 6.633.400 | 1,95 | 1,86 | 1,87 | 00:00:00 | | 2002-06-03 | 1,92 | 2.160.000 | 1,94 | 1,91 | 1,91 | 00:00:00 | | 2002-06-04 | 1,89 | 2.138.600 | 1,92 | 1,88 | 1,91 | 00:00:00 | | 2002-06-05 | 1,93 | 2.462.000 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2002-06-06 | 1,94 | 5.092.700 | 1,99 | 1,94 | 1,94 | 00:00:00 | | 2002-06-07 | 1,94 | 5.092.300 | 1,96 | 1,92 | 1,94 | 00:00:00 | | 2002-06-10 | 1,94 | 3.627.700 | 1,97 | 1,93 | 1,96 | 00:00:00 | | 2002-06-11 | 1,98 | 3.189.200 | 1,98 | 1,93 | 1,94 | 00:00:00 | | 2002-06-12 | 1,92 | 3.009.500 | 1,99 | 1,92 | 1,98 | 00:00:00 | | 2002-06-13 | 1,88 | 2.669.900 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2002-06-14 | 1,83 | 2.230.100 | 1,90 | 1,83 | 1,87 | 00:00:00 | | 2002-06-17 | 1,85 | 1.845.400 | 1,89 | 1,85 | 1,87 | 00:00:00 | | 2002-06-18 | 1,95 | 3.822.600 | 1,95 | 1,86 | 1,86 | 00:00:00 | | 2002-06-19 | 1,89 | 2.599.900 | 1,94 | 1,89 | 1,91 | 00:00:00 | | 2002-06-20 | 1,88 | 1.167.300 | 1,93 | 1,88 | 1,90 | 00:00:00 | | 2002-06-21 | 1,86 | 2.834.900 | 1,88 | 1,86 | 1,87 | 00:00:00 | | 2002-06-24 | 1,85 | 1.448.700 | 1,88 | 1,82 | 1,86 | 00:00:00 | | 2002-06-25 | 1,83 | 3.961.400 | 1,87 | 1,81 | 1,84 | 00:00:00 | | 2002-06-26 | 1,77 | 3.327.800 | 1,80 | 1,74 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
