|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-10-16 | 1,43 | 6.898.500 | 1,48 | 1,42 | 1,47 | 00:00:00 | | 2002-10-17 | 1,49 | 3.421.300 | 1,49 | 1,43 | 1,43 | 00:00:00 | | 2002-10-18 | 1,48 | 2.398.600 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2002-10-21 | 1,48 | 1.026.500 | 1,50 | 1,46 | 1,49 | 00:00:00 | | 2002-10-22 | 1,59 | 5.420.200 | 1,60 | 1,46 | 1,50 | 00:00:00 | | 2002-10-23 | 1,52 | 5.367.000 | 1,63 | 1,50 | 1,59 | 00:00:00 | | 2002-10-24 | 1,59 | 2.023.100 | 1,59 | 1,52 | 1,54 | 00:00:00 | | 2002-10-25 | 1,62 | 3.522.600 | 1,62 | 1,53 | 1,54 | 00:00:00 | | 2002-10-28 | 1,70 | 12.922.100 | 1,77 | 1,61 | 1,62 | 00:00:00 | | 2002-10-29 | 1,64 | 5.195.500 | 1,74 | 1,59 | 1,71 | 00:00:00 | | 2002-10-30 | 1,71 | 4.437.200 | 1,74 | 1,65 | 1,65 | 00:00:00 | | 2002-10-31 | 1,75 | 6.475.900 | 1,78 | 1,73 | 1,74 | 00:00:00 | | 2002-11-01 | 1,75 | 0 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2002-11-04 | 1,76 | 5.141.300 | 1,80 | 1,72 | 1,78 | 00:00:00 | | 2002-11-05 | 1,66 | 9.655.700 | 1,78 | 1,64 | 1,78 | 00:00:00 | | 2002-11-06 | 1,67 | 9.131.200 | 1,68 | 1,57 | 1,68 | 00:00:00 | | 2002-11-07 | 1,62 | 2.112.800 | 1,67 | 1,62 | 1,67 | 00:00:00 | | 2002-11-08 | 1,62 | 1.956.200 | 1,66 | 1,60 | 1,60 | 00:00:00 | | 2002-11-11 | 1,56 | 2.635.000 | 1,62 | 1,56 | 1,61 | 00:00:00 | | 2002-11-12 | 1,55 | 3.329.400 | 1,59 | 1,53 | 1,56 | 00:00:00 | | 2002-11-13 | 1,60 | 3.717.700 | 1,60 | 1,53 | 1,54 | 00:00:00 | | 2002-11-14 | 1,68 | 9.971.100 | 1,71 | 1,59 | 1,62 | 00:00:00 | | 2002-11-15 | 1,65 | 2.974.500 | 1,72 | 1,62 | 1,69 | 00:00:00 | | 2002-11-18 | 1,67 | 2.561.600 | 1,68 | 1,65 | 1,65 | 00:00:00 | | 2002-11-19 | 1,67 | 1.163.700 | 1,68 | 1,64 | 1,66 | 00:00:00 | | 2002-11-20 | 1,67 | 1.488.800 | 1,68 | 1,63 | 1,66 | 00:00:00 | | 2002-11-21 | 1,68 | 2.820.100 | 1,70 | 1,67 | 1,69 | 00:00:00 | | 2002-11-22 | 1,66 | 887.100 | 1,69 | 1,66 | 1,68 | 00:00:00 | | 2002-11-25 | 1,69 | 1.631.600 | 1,69 | 1,66 | 1,69 | 00:00:00 | | 2002-11-26 | 1,61 | 4.451.900 | 1,71 | 1,61 | 1,68 | 00:00:00 | | 2002-11-27 | 1,67 | 2.581.800 | 1,67 | 1,60 | 1,60 | 00:00:00 | | 2002-11-28 | 1,67 | 1.346.700 | 1,69 | 1,67 | 1,67 | 00:00:00 | | 2002-11-29 | 1,68 | 3.095.100 | 1,68 | 1,64 | 1,67 | 00:00:00 | | 2002-12-02 | 1,69 | 2.336.300 | 1,71 | 1,66 | 1,68 | 00:00:00 | | 2002-12-03 | 1,64 | 1.966.700 | 1,69 | 1,63 | 1,68 | 00:00:00 | | 2002-12-04 | 1,66 | 1.265.000 | 1,66 | 1,62 | 1,64 | 00:00:00 | | 2002-12-05 | 1,67 | 1.310.000 | 1,70 | 1,64 | 1,65 | 00:00:00 | | 2002-12-06 | 1,67 | 0 | 1,67 | 1,67 | 1,67 | 00:00:00 | | 2002-12-09 | 1,63 | 1.451.700 | 1,68 | 1,60 | 1,65 | 00:00:00 | | 2002-12-10 | 1,61 | 1.703.200 | 1,63 | 1,60 | 1,61 | 00:00:00 | | 2002-12-11 | 1,60 | 2.116.900 | 1,63 | 1,59 | 1,63 | 00:00:00 | | 2002-12-12 | 1,55 | 2.599.800 | 1,61 | 1,55 | 1,61 | 00:00:00 | | 2002-12-13 | 1,51 | 1.860.400 | 1,57 | 1,50 | 1,55 | 00:00:00 | | 2002-12-16 | 1,54 | 1.105.600 | 1,55 | 1,51 | 1,51 | 00:00:00 | | 2002-12-17 | 1,59 | 2.490.700 | 1,59 | 1,52 | 1,55 | 00:00:00 | | 2002-12-18 | 1,52 | 3.294.900 | 1,58 | 1,51 | 1,57 | 00:00:00 | | 2002-12-19 | 1,45 | 4.606.900 | 1,53 | 1,44 | 1,52 | 00:00:00 | | 2002-12-20 | 1,49 | 2.056.800 | 1,50 | 1,46 | 1,47 | 00:00:00 | | 2002-12-23 | 1,45 | 463.400 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2002-12-24 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-12-25 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-12-26 | 1,45 | 0 | 1,45 | 1,45 | 1,45 | 00:00:00 | | 2002-12-27 | 1,41 | 2.184.400 | 1,46 | 1,40 | 1,45 | 00:00:00 | | 2002-12-30 | 1,40 | 2.362.200 | 1,41 | 1,33 | 1,40 | 00:00:00 | | 2002-12-31 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-01-01 | 1,40 | 0 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-01-02 | 1,53 | 2.073.400 | 1,53 | 1,38 | 1,40 | 00:00:00 | | 2003-01-03 | 1,54 | 1.436.600 | 1,54 | 1,50 | 1,53 | 00:00:00 | | 2003-01-06 | 1,54 | 0 | 1,54 | 1,54 | 1,54 | 00:00:00 | | 2003-01-07 | 1,49 | 2.054.400 | 1,54 | 1,47 | 1,54 | 00:00:00 | | 2003-01-08 | 1,38 | 11.094.700 | 1,50 | 1,33 | 1,49 | 00:00:00 | | 2003-01-09 | 1,42 | 4.272.800 | 1,42 | 1,36 | 1,38 | 00:00:00 | | 2003-01-10 | 1,39 | 4.625.800 | 1,43 | 1,38 | 1,43 | 00:00:00 | | 2003-01-13 | 1,41 | 3.063.800 | 1,41 | 1,39 | 1,40 | 00:00:00 | | 2003-01-14 | 1,41 | 2.079.100 | 1,42 | 1,39 | 1,41 | 00:00:00 | | 2003-01-15 | 1,40 | 3.099.900 | 1,43 | 1,38 | 1,42 | 00:00:00 | | 2003-01-16 | 1,45 | 4.909.600 | 1,46 | 1,37 | 1,39 | 00:00:00 | | 2003-01-17 | 1,45 | 3.254.500 | 1,45 | 1,42 | 1,43 | 00:00:00 | | 2003-01-20 | 1,42 | 1.557.700 | 1,44 | 1,42 | 1,42 | 00:00:00 | | 2003-01-21 | 1,42 | 1.134.500 | 1,44 | 1,41 | 1,43 | 00:00:00 | | 2003-01-22 | 1,43 | 2.262.800 | 1,43 | 1,39 | 1,41 | 00:00:00 | | 2003-01-23 | 1,42 | 4.061.100 | 1,46 | 1,42 | 1,45 | 00:00:00 | | 2003-01-24 | 1,37 | 2.333.800 | 1,43 | 1,37 | 1,42 | 00:00:00 | | 2003-01-27 | 1,37 | 0 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2003-01-28 | 1,29 | 4.949.400 | 1,34 | 1,28 | 1,33 | 00:00:00 | | 2003-01-29 | 1,35 | 1.934.800 | 1,35 | 1,26 | 1,31 | 00:00:00 | | 2003-01-30 | 1,32 | 3.611.300 | 1,35 | 1,29 | 1,35 | 00:00:00 | | 2003-01-31 | 1,31 | 4.307.400 | 1,35 | 1,31 | 1,31 | 00:00:00 | | 2003-02-03 | 1,34 | 1.730.700 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2003-02-04 | 1,32 | 1.391.700 | 1,34 | 1,31 | 1,31 | 00:00:00 | | 2003-02-05 | 1,29 | 2.206.100 | 1,32 | 1,28 | 1,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
