|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-28 | 1,56 | 6.342.100 | 1,56 | 1,51 | 1,52 | 00:00:00 | | 2003-05-29 | 1,53 | 3.573.800 | 1,58 | 1,52 | 1,55 | 00:00:00 | | 2003-05-30 | 1,53 | 4.474.200 | 1,56 | 1,51 | 1,53 | 00:00:00 | | 2003-06-02 | 1,60 | 3.688.500 | 1,60 | 1,55 | 1,56 | 00:00:00 | | 2003-06-03 | 1,58 | 2.240.300 | 1,60 | 1,57 | 1,58 | 00:00:00 | | 2003-06-04 | 1,65 | 4.366.500 | 1,65 | 1,59 | 1,59 | 00:00:00 | | 2003-06-05 | 1,71 | 6.943.800 | 1,71 | 1,62 | 1,65 | 00:00:00 | | 2003-06-06 | 1,79 | 8.398.000 | 1,83 | 1,68 | 1,68 | 00:00:00 | | 2003-06-09 | 1,73 | 3.613.700 | 1,76 | 1,73 | 1,73 | 00:00:00 | | 2003-06-10 | 1,68 | 4.808.900 | 1,75 | 1,68 | 1,72 | 00:00:00 | | 2003-06-11 | 1,70 | 4.020.200 | 1,72 | 1,69 | 1,70 | 00:00:00 | | 2003-06-12 | 1,70 | 4.039.900 | 1,73 | 1,70 | 1,70 | 00:00:00 | | 2003-06-13 | 1,69 | 2.459.300 | 1,72 | 1,68 | 1,70 | 00:00:00 | | 2003-06-16 | 1,66 | 5.823.400 | 1,71 | 1,66 | 1,70 | 00:00:00 | | 2003-06-17 | 1,70 | 5.049.100 | 1,70 | 1,67 | 1,69 | 00:00:00 | | 2003-06-18 | 1,73 | 4.248.200 | 1,73 | 1,69 | 1,70 | 00:00:00 | | 2003-06-19 | 1,70 | 3.916.900 | 1,73 | 1,70 | 1,73 | 00:00:00 | | 2003-06-20 | 1,74 | 4.108.900 | 1,74 | 1,69 | 1,72 | 00:00:00 | | 2003-06-23 | 1,67 | 3.315.500 | 1,72 | 1,67 | 1,70 | 00:00:00 | | 2003-06-24 | 1,65 | 2.925.300 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2003-06-25 | 1,68 | 10.053.700 | 1,69 | 1,66 | 1,67 | 00:00:00 | | 2003-06-26 | 1,67 | 5.502.200 | 1,69 | 1,66 | 1,68 | 00:00:00 | | 2003-06-27 | 1,70 | 3.060.800 | 1,70 | 1,67 | 1,69 | 00:00:00 | | 2003-06-30 | 1,69 | 9.144.400 | 1,70 | 1,68 | 1,70 | 00:00:00 | | 2003-07-01 | 1,63 | 3.812.800 | 1,68 | 1,63 | 1,67 | 00:00:00 | | 2003-07-02 | 1,67 | 9.859.100 | 1,67 | 1,65 | 1,65 | 00:00:00 | | 2003-07-03 | 1,68 | 5.505.800 | 1,68 | 1,64 | 1,68 | 00:00:00 | | 2003-07-04 | 1,67 | 1.783.000 | 1,68 | 1,66 | 1,68 | 00:00:00 | | 2003-07-07 | 1,74 | 6.249.600 | 1,74 | 1,68 | 1,68 | 00:00:00 | | 2003-07-08 | 1,78 | 7.051.800 | 1,78 | 1,72 | 1,74 | 00:00:00 | | 2003-07-09 | 1,78 | 4.901.300 | 1,78 | 1,72 | 1,77 | 00:00:00 | | 2003-07-10 | 1,73 | 3.657.400 | 1,76 | 1,73 | 1,74 | 00:00:00 | | 2003-07-11 | 1,75 | 2.954.400 | 1,76 | 1,73 | 1,73 | 00:00:00 | | 2003-07-14 | 1,79 | 4.246.300 | 1,79 | 1,76 | 1,76 | 00:00:00 | | 2003-07-15 | 1,80 | 7.373.700 | 1,81 | 1,77 | 1,77 | 00:00:00 | | 2003-07-16 | 1,78 | 7.474.300 | 1,82 | 1,77 | 1,80 | 00:00:00 | | 2003-07-17 | 1,76 | 2.135.700 | 1,78 | 1,76 | 1,78 | 00:00:00 | | 2003-07-18 | 1,76 | 4.057.400 | 1,78 | 1,74 | 1,76 | 00:00:00 | | 2003-07-21 | 1,74 | 6.723.100 | 1,78 | 1,74 | 1,76 | 00:00:00 | | 2003-07-22 | 1,72 | 6.366.500 | 1,76 | 1,72 | 1,76 | 00:00:00 | | 2003-07-23 | 1,75 | 1.782.100 | 1,75 | 1,73 | 1,74 | 00:00:00 | | 2003-07-24 | 1,77 | 8.127.900 | 1,79 | 1,74 | 1,75 | 00:00:00 | | 2003-07-25 | 1,82 | 7.039.200 | 1,82 | 1,76 | 1,77 | 00:00:00 | | 2003-07-28 | 1,83 | 9.990.800 | 1,85 | 1,81 | 1,81 | 00:00:00 | | 2003-07-29 | 1,83 | 2.410.000 | 1,85 | 1,82 | 1,83 | 00:00:00 | | 2003-07-30 | 1,82 | 3.053.500 | 1,85 | 1,82 | 1,83 | 00:00:00 | | 2003-07-31 | 1,85 | 5.939.700 | 1,85 | 1,79 | 1,80 | 00:00:00 | | 2003-08-01 | 1,79 | 5.439.600 | 1,85 | 1,79 | 1,85 | 00:00:00 | | 2003-08-04 | 1,81 | 6.517.500 | 1,83 | 1,80 | 1,82 | 00:00:00 | | 2003-08-05 | 1,84 | 4.142.600 | 1,86 | 1,83 | 1,83 | 00:00:00 | | 2003-08-06 | 1,84 | 3.598.900 | 1,85 | 1,82 | 1,83 | 00:00:00 | | 2003-08-07 | 1,85 | 4.136.800 | 1,88 | 1,82 | 1,84 | 00:00:00 | | 2003-08-08 | 1,84 | 2.689.400 | 1,86 | 1,83 | 1,86 | 00:00:00 | | 2003-08-11 | 1,86 | 1.571.500 | 1,86 | 1,83 | 1,83 | 00:00:00 | | 2003-08-12 | 1,86 | 1.952.800 | 1,88 | 1,84 | 1,85 | 00:00:00 | | 2003-08-13 | 1,88 | 4.587.000 | 1,89 | 1,86 | 1,87 | 00:00:00 | | 2003-08-14 | 1,89 | 2.405.500 | 1,90 | 1,87 | 1,87 | 00:00:00 | | 2003-08-15 | 1,89 | 0 | 1,89 | 1,89 | 1,89 | 00:00:00 | | 2003-08-18 | 1,96 | 5.599.000 | 1,96 | 1,88 | 1,88 | 00:00:00 | | 2003-08-19 | 1,95 | 2.292.300 | 1,96 | 1,93 | 1,94 | 00:00:00 | | 2003-08-20 | 1,93 | 1.909.400 | 1,96 | 1,92 | 1,93 | 00:00:00 | | 2003-08-21 | 1,93 | 3.557.000 | 1,96 | 1,92 | 1,92 | 00:00:00 | | 2003-08-22 | 1,90 | 3.568.400 | 1,96 | 1,90 | 1,93 | 00:00:00 | | 2003-08-25 | 1,89 | 1.038.700 | 1,92 | 1,89 | 1,91 | 00:00:00 | | 2003-08-26 | 1,90 | 2.030.100 | 1,92 | 1,89 | 1,90 | 00:00:00 | | 2003-08-27 | 1,90 | 1.218.400 | 1,92 | 1,90 | 1,91 | 00:00:00 | | 2003-08-28 | 1,92 | 2.021.600 | 1,93 | 1,90 | 1,90 | 00:00:00 | | 2003-08-29 | 1,89 | 4.167.000 | 1,94 | 1,88 | 1,93 | 00:00:00 | | 2003-09-01 | 1,93 | 2.256.600 | 1,93 | 1,89 | 1,89 | 00:00:00 | | 2003-09-02 | 1,94 | 1.464.100 | 1,94 | 1,91 | 1,93 | 00:00:00 | | 2003-09-03 | 1,98 | 4.641.700 | 1,99 | 1,94 | 1,94 | 00:00:00 | | 2003-09-04 | 1,95 | 2.986.400 | 1,97 | 1,95 | 1,97 | 00:00:00 | | 2003-09-05 | 1,96 | 3.077.400 | 1,97 | 1,94 | 1,96 | 00:00:00 | | 2003-09-08 | 1,95 | 5.541.700 | 1,97 | 1,94 | 1,95 | 00:00:00 | | 2003-09-09 | 1,92 | 5.388.100 | 1,97 | 1,90 | 1,96 | 00:00:00 | | 2003-09-10 | 1,90 | 4.284.600 | 1,92 | 1,87 | 1,91 | 00:00:00 | | 2003-09-11 | 1,90 | 1.711.500 | 1,92 | 1,88 | 1,89 | 00:00:00 | | 2003-09-12 | 1,90 | 2.030.100 | 1,93 | 1,90 | 1,91 | 00:00:00 | | 2003-09-15 | 1,90 | 2.493.000 | 1,94 | 1,90 | 1,91 | 00:00:00 | | 2003-09-16 | 1,93 | 3.205.200 | 1,93 | 1,87 | 1,90 | 00:00:00 | | 2003-09-17 | 1,97 | 6.739.100 | 1,97 | 1,92 | 1,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
