|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-17 | 1,97 | 6.739.100 | 1,97 | 1,92 | 1,93 | 00:00:00 | | 2003-09-18 | 1,95 | 4.974.900 | 1,97 | 1,93 | 1,96 | 00:00:00 | | 2003-09-19 | 1,92 | 3.218.400 | 1,96 | 1,91 | 1,95 | 00:00:00 | | 2003-09-22 | 1,82 | 5.357.500 | 1,91 | 1,81 | 1,91 | 00:00:00 | | 2003-09-23 | 1,81 | 7.247.200 | 1,88 | 1,80 | 1,84 | 00:00:00 | | 2003-09-24 | 1,82 | 2.050.300 | 1,86 | 1,82 | 1,84 | 00:00:00 | | 2003-09-25 | 1,80 | 2.683.100 | 1,85 | 1,80 | 1,81 | 00:00:00 | | 2003-09-26 | 1,75 | 5.308.900 | 1,82 | 1,73 | 1,81 | 00:00:00 | | 2003-09-29 | 1,77 | 2.701.300 | 1,80 | 1,74 | 1,78 | 00:00:00 | | 2003-09-30 | 1,77 | 10.227.600 | 1,84 | 1,76 | 1,80 | 00:00:00 | | 2003-10-01 | 1,88 | 10.701.600 | 1,88 | 1,80 | 1,80 | 00:00:00 | | 2003-10-02 | 1,89 | 5.767.400 | 1,94 | 1,87 | 1,92 | 00:00:00 | | 2003-10-03 | 1,93 | 5.993.200 | 1,93 | 1,87 | 1,90 | 00:00:00 | | 2003-10-06 | 1,95 | 5.153.000 | 1,96 | 1,90 | 1,93 | 00:00:00 | | 2003-10-07 | 1,96 | 8.172.500 | 1,96 | 1,91 | 1,94 | 00:00:00 | | 2003-10-08 | 1,96 | 1.811.600 | 1,96 | 1,93 | 1,95 | 00:00:00 | | 2003-10-09 | 1,94 | 2.609.200 | 1,96 | 1,93 | 1,94 | 00:00:00 | | 2003-10-10 | 1,93 | 2.090.300 | 1,95 | 1,92 | 1,94 | 00:00:00 | | 2003-10-13 | 1,96 | 1.739.700 | 1,96 | 1,93 | 1,93 | 00:00:00 | | 2003-10-14 | 1,95 | 1.832.000 | 1,96 | 1,94 | 1,95 | 00:00:00 | | 2003-10-15 | 1,94 | 2.762.900 | 1,96 | 1,93 | 1,95 | 00:00:00 | | 2003-10-16 | 1,88 | 10.763.500 | 1,94 | 1,88 | 1,94 | 00:00:00 | | 2003-10-17 | 1,92 | 4.603.300 | 1,92 | 1,88 | 1,90 | 00:00:00 | | 2003-10-20 | 1,89 | 3.058.900 | 1,93 | 1,88 | 1,90 | 00:00:00 | | 2003-10-21 | 1,89 | 2.649.600 | 1,91 | 1,89 | 1,89 | 00:00:00 | | 2003-10-22 | 1,89 | 3.297.700 | 1,92 | 1,89 | 1,90 | 00:00:00 | | 2003-10-23 | 1,88 | 3.523.400 | 1,89 | 1,87 | 1,88 | 00:00:00 | | 2003-10-24 | 1,93 | 2.456.100 | 1,93 | 1,88 | 1,89 | 00:00:00 | | 2003-10-27 | 1,91 | 1.866.800 | 1,94 | 1,91 | 1,93 | 00:00:00 | | 2003-10-28 | 1,92 | 2.591.500 | 1,94 | 1,90 | 1,91 | 00:00:00 | | 2003-10-29 | 1,96 | 5.614.700 | 1,96 | 1,92 | 1,92 | 00:00:00 | | 2003-10-30 | 2,04 | 18.145.800 | 2,09 | 1,95 | 1,95 | 00:00:00 | | 2003-10-31 | 2,10 | 11.722.800 | 2,10 | 2,02 | 2,02 | 00:00:00 | | 2003-11-03 | 2,10 | 11.891.500 | 2,14 | 2,08 | 2,08 | 00:00:00 | | 2003-11-04 | 2,05 | 8.837.700 | 2,11 | 2,04 | 2,10 | 00:00:00 | | 2003-11-05 | 2,06 | 3.655.400 | 2,08 | 2,04 | 2,04 | 00:00:00 | | 2003-11-06 | 2,14 | 8.479.900 | 2,17 | 2,06 | 2,07 | 00:00:00 | | 2003-11-07 | 2,15 | 9.701.400 | 2,15 | 2,09 | 2,14 | 00:00:00 | | 2003-11-10 | 2,11 | 7.093.100 | 2,14 | 2,11 | 2,13 | 00:00:00 | | 2003-11-11 | 2,15 | 2.066.200 | 2,15 | 2,10 | 2,11 | 00:00:00 | | 2003-11-12 | 2,20 | 9.583.600 | 2,21 | 2,13 | 2,14 | 00:00:00 | | 2003-11-13 | 2,23 | 13.518.200 | 2,29 | 2,21 | 2,21 | 00:00:00 | | 2003-11-14 | 2,32 | 13.896.400 | 2,32 | 2,21 | 2,22 | 00:00:00 | | 2003-11-17 | 2,18 | 10.484.100 | 2,27 | 2,16 | 2,27 | 00:00:00 | | 2003-11-18 | 2,17 | 8.731.500 | 2,23 | 2,16 | 2,21 | 00:00:00 | | 2003-11-19 | 2,16 | 3.996.600 | 2,18 | 2,13 | 2,16 | 00:00:00 | | 2003-11-20 | 2,11 | 6.620.800 | 2,20 | 2,08 | 2,20 | 00:00:00 | | 2003-11-21 | 2,12 | 5.630.600 | 2,13 | 2,07 | 2,08 | 00:00:00 | | 2003-11-24 | 2,22 | 7.892.200 | 2,23 | 2,17 | 2,18 | 00:00:00 | | 2003-11-25 | 2,24 | 6.634.900 | 2,26 | 2,22 | 2,23 | 00:00:00 | | 2003-11-26 | 2,20 | 3.398.300 | 2,26 | 2,18 | 2,24 | 00:00:00 | | 2003-11-27 | 2,24 | 2.657.300 | 2,24 | 2,21 | 2,21 | 00:00:00 | | 2003-11-28 | 2,24 | 4.056.700 | 2,26 | 2,20 | 2,23 | 00:00:00 | | 2003-12-01 | 2,26 | 3.831.800 | 2,27 | 2,24 | 2,25 | 00:00:00 | | 2003-12-02 | 2,28 | 2.241.500 | 2,28 | 2,25 | 2,27 | 00:00:00 | | 2003-12-03 | 2,30 | 4.203.500 | 2,31 | 2,26 | 2,27 | 00:00:00 | | 2003-12-04 | 2,29 | 2.514.400 | 2,30 | 2,27 | 2,29 | 00:00:00 | | 2003-12-05 | 2,29 | 1.125.200 | 2,30 | 2,27 | 2,28 | 00:00:00 | | 2003-12-08 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2003-12-09 | 2,29 | 3.309.800 | 2,30 | 2,26 | 2,30 | 00:00:00 | | 2003-12-10 | 2,24 | 7.992.800 | 2,30 | 2,24 | 2,28 | 00:00:00 | | 2003-12-11 | 2,26 | 3.128.300 | 2,26 | 2,24 | 2,26 | 00:00:00 | | 2003-12-12 | 2,25 | 6.220.200 | 2,28 | 2,24 | 2,26 | 00:00:00 | | 2003-12-15 | 2,26 | 3.930.100 | 2,29 | 2,26 | 2,28 | 00:00:00 | | 2003-12-16 | 2,26 | 2.042.000 | 2,27 | 2,24 | 2,26 | 00:00:00 | | 2003-12-17 | 2,28 | 5.766.300 | 2,30 | 2,24 | 2,27 | 00:00:00 | | 2003-12-18 | 2,27 | 5.349.500 | 2,29 | 2,24 | 2,28 | 00:00:00 | | 2003-12-19 | 2,28 | 2.867.100 | 2,28 | 2,25 | 2,27 | 00:00:00 | | 2003-12-22 | 2,28 | 2.074.700 | 2,28 | 2,26 | 2,26 | 00:00:00 | | 2003-12-23 | 2,27 | 1.767.100 | 2,28 | 2,26 | 2,27 | 00:00:00 | | 2003-12-24 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2003-12-25 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2003-12-26 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2003-12-29 | 2,28 | 2.904.100 | 2,28 | 2,25 | 2,26 | 00:00:00 | | 2003-12-30 | 2,28 | 3.639.900 | 2,28 | 2,26 | 2,28 | 00:00:00 | | 2003-12-31 | 2,28 | 0 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2004-01-01 | 2,28 | 0 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2004-01-02 | 2,28 | 2.841.000 | 2,28 | 2,26 | 2,26 | 00:00:00 | | 2004-01-05 | 2,29 | 3.340.800 | 2,30 | 2,26 | 2,26 | 00:00:00 | | 2004-01-06 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2004-01-07 | 2,47 | 12.627.000 | 2,49 | 2,28 | 2,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
