|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 80,72 | 9.662.800 | 80,99 | 79,40 | 80,38 | 00:00:00 | | 2002-11-15 | 80,01 | 11.367.800 | 80,40 | 79,01 | 80,38 | 00:00:00 | | 2002-11-18 | 79,18 | 7.321.300 | 80,99 | 79,08 | 80,80 | 00:00:00 | | 2002-11-19 | 78,37 | 6.918.400 | 79,45 | 77,84 | 78,24 | 00:00:00 | | 2002-11-20 | 81,61 | 9.070.900 | 81,71 | 77,90 | 77,95 | 00:00:00 | | 2002-11-21 | 84,90 | 12.737.200 | 84,92 | 82,05 | 82,05 | 00:00:00 | | 2002-11-22 | 84,43 | 9.053.300 | 85,17 | 83,80 | 83,95 | 00:00:00 | | 2002-11-25 | 86,20 | 8.651.200 | 86,25 | 83,52 | 84,63 | 00:00:00 | | 2002-11-26 | 85,06 | 8.560.800 | 86,15 | 84,39 | 86,15 | 00:00:00 | | 2002-11-27 | 87,70 | 8.209.800 | 88,11 | 85,85 | 85,90 | 00:00:00 | | 2002-11-29 | 86,92 | 2.980.700 | 88,05 | 86,76 | 87,71 | 00:00:00 | | 2002-12-02 | 87,30 | 9.694.200 | 89,46 | 86,30 | 88,60 | 00:00:00 | | 2002-12-03 | 85,21 | 7.027.800 | 87,03 | 85,15 | 86,72 | 00:00:00 | | 2002-12-04 | 83,69 | 10.053.500 | 84,86 | 82,82 | 83,41 | 00:00:00 | | 2002-12-05 | 83,06 | 6.900.000 | 84,98 | 82,60 | 84,90 | 00:00:00 | | 2002-12-06 | 82,32 | 7.594.800 | 82,75 | 81,07 | 81,50 | 00:00:00 | | 2002-12-09 | 79,59 | 8.841.900 | 81,33 | 79,50 | 81,00 | 00:00:00 | | 2002-12-10 | 80,80 | 6.869.800 | 81,00 | 78,60 | 78,60 | 00:00:00 | | 2002-12-11 | 81,44 | 6.661.000 | 82,48 | 79,99 | 80,80 | 00:00:00 | | 2002-12-12 | 80,17 | 7.208.700 | 81,69 | 79,70 | 81,25 | 00:00:00 | | 2002-12-13 | 80,00 | 7.773.800 | 80,00 | 78,27 | 79,25 | 00:00:00 | | 2002-12-16 | 81,62 | 8.483.500 | 81,79 | 79,05 | 79,60 | 00:00:00 | | 2002-12-17 | 80,31 | 6.167.100 | 81,77 | 80,03 | 80,60 | 00:00:00 | | 2002-12-18 | 79,13 | 6.514.900 | 79,69 | 78,24 | 79,25 | 00:00:00 | | 2002-12-19 | 78,66 | 7.319.900 | 80,34 | 78,35 | 78,60 | 00:00:00 | | 2002-12-20 | 79,79 | 8.053.800 | 80,00 | 78,88 | 79,40 | 00:00:00 | | 2002-12-23 | 80,26 | 5.922.200 | 81,50 | 79,44 | 79,75 | 00:00:00 | | 2002-12-24 | 79,76 | 2.420.200 | 81,00 | 79,76 | 80,20 | 00:00:00 | | 2002-12-26 | 78,50 | 5.784.300 | 80,70 | 78,26 | 79,81 | 00:00:00 | | 2002-12-27 | 77,36 | 6.334.100 | 79,18 | 76,61 | 78,50 | 00:00:00 | | 2002-12-30 | 76,25 | 8.066.600 | 77,43 | 75,60 | 77,00 | 00:00:00 | | 2002-12-31 | 77,50 | 7.871.400 | 78,46 | 77,10 | 77,10 | 00:00:00 | | 2003-01-02 | 80,57 | 7.864.500 | 80,57 | 78,19 | 78,80 | 00:00:00 | | 2003-01-03 | 81,65 | 5.962.300 | 81,65 | 80,21 | 80,70 | 00:00:00 | | 2003-01-06 | 83,59 | 7.921.300 | 84,80 | 81,81 | 81,90 | 00:00:00 | | 2003-01-07 | 86,00 | 11.906.900 | 86,18 | 83,75 | 83,95 | 00:00:00 | | 2003-01-08 | 84,19 | 9.508.800 | 85,69 | 84,07 | 85,55 | 00:00:00 | | 2003-01-09 | 87,00 | 10.711.600 | 87,02 | 84,75 | 84,75 | 00:00:00 | | 2003-01-10 | 87,68 | 9.955.400 | 88,04 | 85,70 | 85,85 | 00:00:00 | | 2003-01-13 | 87,51 | 10.499.000 | 88,95 | 87,35 | 88,31 | 00:00:00 | | 2003-01-14 | 88,58 | 7.569.100 | 88,59 | 87,22 | 87,23 | 00:00:00 | | 2003-01-15 | 87,59 | 8.146.600 | 88,65 | 86,95 | 88,58 | 00:00:00 | | 2003-01-16 | 86,05 | 9.904.300 | 87,71 | 85,38 | 87,40 | 00:00:00 | | 2003-01-17 | 81,30 | 17.331.200 | 83,74 | 81,18 | 83,74 | 00:00:00 | | 2003-01-21 | 80,54 | 8.926.900 | 81,85 | 80,50 | 81,30 | 00:00:00 | | 2003-01-22 | 79,70 | 9.432.400 | 80,77 | 79,39 | 80,00 | 00:00:00 | | 2003-01-23 | 81,05 | 8.371.400 | 81,36 | 79,80 | 80,15 | 00:00:00 | | 2003-01-24 | 78,99 | 7.748.000 | 81,50 | 78,82 | 80,60 | 00:00:00 | | 2003-01-27 | 78,42 | 9.307.800 | 79,50 | 77,61 | 77,99 | 00:00:00 | | 2003-01-28 | 80,11 | 8.017.400 | 80,47 | 78,36 | 78,50 | 00:00:00 | | 2003-01-29 | 80,32 | 7.755.000 | 80,70 | 78,57 | 79,50 | 00:00:00 | | 2003-01-30 | 78,30 | 7.349.500 | 81,30 | 78,30 | 81,30 | 00:00:00 | | 2003-01-31 | 78,20 | 9.744.100 | 78,34 | 77,02 | 77,70 | 00:00:00 | | 2003-02-03 | 78,18 | 6.683.500 | 78,87 | 77,75 | 78,20 | 00:00:00 | | 2003-02-04 | 77,09 | 7.216.200 | 78,18 | 76,25 | 78,18 | 00:00:00 | | 2003-02-05 | 77,26 | 7.427.200 | 78,90 | 76,87 | 77,85 | 00:00:00 | | 2003-02-06 | 77,51 | 7.755.200 | 78,20 | 76,51 | 77,11 | 00:00:00 | | 2003-02-07 | 77,10 | 8.296.400 | 78,15 | 76,61 | 77,97 | 00:00:00 | | 2003-02-10 | 77,91 | 7.949.100 | 78,02 | 76,45 | 77,10 | 00:00:00 | | 2003-02-11 | 77,39 | 8.598.200 | 78,97 | 77,31 | 78,30 | 00:00:00 | | 2003-02-12 | 76,50 | 5.609.200 | 78,09 | 76,50 | 77,50 | 00:00:00 | | 2003-02-13 | 75,86 | 11.218.400 | 76,35 | 74,31 | 76,10 | 00:00:00 | | 2003-02-14 | 77,45 | 8.299.500 | 77,45 | 75,35 | 76,40 | 00:00:00 | | 2003-02-18 | 79,33 | 7.791.200 | 79,50 | 77,91 | 78,02 | 00:00:00 | | 2003-02-19 | 79,51 | 5.440.300 | 79,70 | 78,82 | 79,08 | 00:00:00 | | 2003-02-20 | 79,15 | 6.285.100 | 80,05 | 78,71 | 79,57 | 00:00:00 | | 2003-02-21 | 79,95 | 7.453.900 | 80,00 | 78,16 | 79,49 | 00:00:00 | | 2003-02-24 | 78,56 | 6.874.700 | 79,99 | 78,56 | 79,70 | 00:00:00 | | 2003-02-25 | 79,07 | 7.675.900 | 79,37 | 76,90 | 77,90 | 00:00:00 | | 2003-02-26 | 77,40 | 8.587.000 | 79,05 | 77,30 | 78,45 | 00:00:00 | | 2003-02-27 | 77,28 | 9.926.500 | 78,59 | 76,75 | 77,90 | 00:00:00 | | 2003-02-28 | 77,95 | 6.585.200 | 78,47 | 77,00 | 77,00 | 00:00:00 | | 2003-03-03 | 77,33 | 6.618.300 | 79,00 | 77,12 | 78,90 | 00:00:00 | | 2003-03-04 | 76,70 | 5.672.200 | 77,75 | 76,53 | 77,60 | 00:00:00 | | 2003-03-05 | 77,73 | 6.658.000 | 77,73 | 76,25 | 76,70 | 00:00:00 | | 2003-03-06 | 77,07 | 5.876.300 | 77,78 | 76,70 | 77,00 | 00:00:00 | | 2003-03-07 | 77,90 | 8.129.200 | 77,99 | 75,71 | 75,71 | 00:00:00 | | 2003-03-10 | 75,70 | 6.641.300 | 77,45 | 75,50 | 77,45 | 00:00:00 | | 2003-03-11 | 75,35 | 8.119.200 | 76,33 | 75,20 | 75,82 | 00:00:00 | | 2003-03-12 | 75,18 | 12.773.700 | 75,63 | 73,17 | 75,25 | 00:00:00 | | 2003-03-13 | 78,45 | 10.452.500 | 78,68 | 75,31 | 75,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
