|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 89,34 | 5.180.700 | 89,94 | 89,15 | 89,60 | 00:00:00 | | 2003-10-30 | 89,12 | 6.535.700 | 90,17 | 89,06 | 90,00 | 00:00:00 | | 2003-10-31 | 89,48 | 4.836.200 | 90,71 | 89,20 | 90,71 | 00:00:00 | | 2003-11-03 | 89,68 | 5.825.200 | 90,84 | 89,48 | 89,90 | 00:00:00 | | 2003-11-04 | 89,14 | 5.146.100 | 89,80 | 88,86 | 89,68 | 00:00:00 | | 2003-11-05 | 88,49 | 6.296.300 | 88,88 | 88,00 | 88,52 | 00:00:00 | | 2003-11-06 | 89,34 | 5.668.600 | 89,59 | 87,72 | 88,33 | 00:00:00 | | 2003-11-07 | 88,26 | 5.543.500 | 89,60 | 88,26 | 89,40 | 00:00:00 | | 2003-11-10 | 89,95 | 8.349.700 | 90,47 | 89,55 | 89,55 | 00:00:00 | | 2003-11-11 | 89,36 | 4.841.200 | 90,03 | 88,89 | 90,00 | 00:00:00 | | 2003-11-12 | 90,69 | 5.901.700 | 91,16 | 89,31 | 89,45 | 00:00:00 | | 2003-11-13 | 91,09 | 5.277.900 | 91,48 | 90,16 | 90,40 | 00:00:00 | | 2003-11-14 | 90,25 | 4.510.200 | 91,42 | 89,81 | 91,02 | 00:00:00 | | 2003-11-17 | 89,80 | 4.748.200 | 90,05 | 89,03 | 89,90 | 00:00:00 | | 2003-11-18 | 88,95 | 5.284.300 | 90,18 | 88,90 | 89,92 | 00:00:00 | | 2003-11-19 | 89,40 | 4.156.600 | 89,83 | 88,32 | 88,32 | 00:00:00 | | 2003-11-20 | 88,39 | 5.111.000 | 89,79 | 88,38 | 89,30 | 00:00:00 | | 2003-11-21 | 88,63 | 5.935.400 | 88,85 | 88,23 | 88,40 | 00:00:00 | | 2003-11-24 | 89,66 | 4.722.200 | 89,74 | 88,95 | 89,03 | 00:00:00 | | 2003-11-25 | 89,43 | 4.305.700 | 89,85 | 89,27 | 89,66 | 00:00:00 | | 2003-11-26 | 89,91 | 4.146.800 | 90,09 | 89,11 | 89,79 | 00:00:00 | | 2003-11-28 | 90,54 | 2.195.500 | 90,68 | 89,62 | 89,90 | 00:00:00 | | 2003-12-01 | 91,01 | 5.234.900 | 91,36 | 90,48 | 90,90 | 00:00:00 | | 2003-12-02 | 90,75 | 5.091.800 | 91,48 | 90,52 | 90,57 | 00:00:00 | | 2003-12-03 | 90,30 | 6.169.800 | 91,44 | 90,30 | 91,15 | 00:00:00 | | 2003-12-04 | 91,42 | 5.360.400 | 91,44 | 90,03 | 90,05 | 00:00:00 | | 2003-12-05 | 90,64 | 5.878.400 | 91,30 | 90,50 | 91,30 | 00:00:00 | | 2003-12-08 | 91,20 | 5.342.000 | 91,47 | 90,52 | 90,52 | 00:00:00 | | 2003-12-09 | 90,63 | 6.971.500 | 92,16 | 90,61 | 91,15 | 00:00:00 | | 2003-12-10 | 91,73 | 7.138.000 | 92,74 | 90,65 | 90,69 | 00:00:00 | | 2003-12-11 | 92,40 | 6.412.100 | 92,97 | 91,92 | 91,96 | 00:00:00 | | 2003-12-12 | 92,71 | 5.079.800 | 93,16 | 92,24 | 92,70 | 00:00:00 | | 2003-12-15 | 92,11 | 5.964.500 | 93,97 | 92,08 | 93,43 | 00:00:00 | | 2003-12-16 | 93,98 | 7.501.100 | 94,12 | 91,88 | 92,11 | 00:00:00 | | 2003-12-17 | 93,40 | 6.052.900 | 93,87 | 92,85 | 93,85 | 00:00:00 | | 2003-12-18 | 92,73 | 6.873.600 | 93,38 | 92,50 | 93,00 | 00:00:00 | | 2003-12-19 | 93,14 | 7.090.500 | 93,25 | 92,67 | 93,23 | 00:00:00 | | 2003-12-22 | 93,39 | 4.332.100 | 93,50 | 92,78 | 92,83 | 00:00:00 | | 2003-12-23 | 92,79 | 3.677.000 | 93,44 | 92,34 | 93,07 | 00:00:00 | | 2003-12-24 | 92,27 | 1.760.500 | 92,80 | 92,18 | 92,80 | 00:00:00 | | 2003-12-26 | 92,90 | 1.408.500 | 93,00 | 92,30 | 92,37 | 00:00:00 | | 2003-12-29 | 93,52 | 4.033.900 | 93,73 | 93,03 | 93,10 | 00:00:00 | | 2003-12-30 | 92,63 | 4.003.400 | 93,50 | 92,36 | 93,27 | 00:00:00 | | 2003-12-31 | 92,68 | 4.726.900 | 92,85 | 92,16 | 92,66 | 00:00:00 | | 2004-01-02 | 91,55 | 5.327.800 | 93,05 | 91,20 | 92,86 | 00:00:00 | | 2004-01-05 | 93,05 | 5.276.300 | 93,09 | 92,00 | 92,00 | 00:00:00 | | 2004-01-06 | 93,06 | 4.380.000 | 93,19 | 92,14 | 92,20 | 00:00:00 | | 2004-01-07 | 92,78 | 4.927.600 | 93,38 | 92,47 | 93,14 | 00:00:00 | | 2004-01-08 | 93,04 | 6.179.800 | 93,21 | 92,03 | 93,21 | 00:00:00 | | 2004-01-09 | 91,21 | 7.930.900 | 92,35 | 91,00 | 91,75 | 00:00:00 | | 2004-01-12 | 91,55 | 5.130.400 | 92,14 | 91,21 | 91,21 | 00:00:00 | | 2004-01-13 | 89,70 | 8.842.500 | 91,51 | 89,01 | 91,45 | 00:00:00 | | 2004-01-14 | 90,31 | 5.505.100 | 90,46 | 89,75 | 89,90 | 00:00:00 | | 2004-01-15 | 94,02 | 19.812.000 | 95,65 | 93,55 | 95,07 | 00:00:00 | | 2004-01-16 | 95,32 | 9.302.000 | 95,35 | 94,71 | 95,00 | 00:00:00 | | 2004-01-20 | 97,10 | 9.285.100 | 97,44 | 95,73 | 96,00 | 00:00:00 | | 2004-01-21 | 97,70 | 6.949.000 | 98,04 | 96,64 | 97,23 | 00:00:00 | | 2004-01-22 | 97,51 | 4.371.600 | 98,16 | 97,32 | 97,84 | 00:00:00 | | 2004-01-23 | 97,90 | 5.283.900 | 98,21 | 97,10 | 97,82 | 00:00:00 | | 2004-01-26 | 99,85 | 6.189.400 | 99,85 | 97,56 | 97,90 | 00:00:00 | | 2004-01-27 | 98,80 | 5.345.300 | 99,67 | 98,70 | 99,40 | 00:00:00 | | 2004-01-28 | 97,38 | 6.549.700 | 99,42 | 97,28 | 99,15 | 00:00:00 | | 2004-01-29 | 98,01 | 6.642.500 | 98,60 | 96,55 | 98,10 | 00:00:00 | | 2004-01-30 | 99,23 | 6.137.600 | 99,33 | 97,84 | 98,02 | 00:00:00 | | 2004-02-02 | 99,39 | 6.200.000 | 99,94 | 98,50 | 99,15 | 00:00:00 | | 2004-02-03 | 100,00 | 5.604.300 | 100,00 | 98,95 | 99,00 | 00:00:00 | | 2004-02-04 | 100,19 | 8.387.500 | 100,43 | 99,30 | 99,38 | 00:00:00 | | 2004-02-05 | 98,86 | 5.975.000 | 100,09 | 98,26 | 100,00 | 00:00:00 | | 2004-02-06 | 98,94 | 5.516.900 | 99,24 | 98,25 | 98,85 | 00:00:00 | | 2004-02-09 | 98,95 | 3.742.400 | 99,44 | 98,60 | 99,31 | 00:00:00 | | 2004-02-10 | 99,61 | 4.057.500 | 99,97 | 98,41 | 98,45 | 00:00:00 | | 2004-02-11 | 99,96 | 5.505.700 | 100,31 | 98,80 | 99,20 | 00:00:00 | | 2004-02-12 | 99,30 | 3.611.500 | 100,30 | 99,30 | 100,06 | 00:00:00 | | 2004-02-13 | 99,71 | 3.562.400 | 100,09 | 99,08 | 99,10 | 00:00:00 | | 2004-02-17 | 99,37 | 3.930.400 | 100,00 | 99,32 | 99,99 | 00:00:00 | | 2004-02-18 | 98,42 | 4.830.300 | 99,77 | 98,15 | 99,31 | 00:00:00 | | 2004-02-19 | 97,80 | 5.447.200 | 99,23 | 97,52 | 98,42 | 00:00:00 | | 2004-02-20 | 97,31 | 5.690.200 | 98,60 | 97,19 | 98,60 | 00:00:00 | | 2004-02-23 | 95,96 | 6.629.100 | 97,51 | 95,46 | 97,40 | 00:00:00 | | 2004-02-24 | 96,79 | 7.008.300 | 97,46 | 95,20 | 95,20 | 00:00:00 | | 2004-02-25 | 96,54 | 3.362.500 | 97,09 | 96,23 | 96,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
