|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 96,54 | 3.362.500 | 97,09 | 96,23 | 96,50 | 00:00:00 | | 2004-02-26 | 96,79 | 3.965.700 | 97,26 | 96,25 | 96,27 | 00:00:00 | | 2004-02-27 | 96,50 | 4.715.000 | 97,38 | 96,10 | 96,80 | 00:00:00 | | 2004-03-01 | 97,04 | 4.454.000 | 97,25 | 96,15 | 96,50 | 00:00:00 | | 2004-03-02 | 96,82 | 4.976.200 | 97,60 | 96,62 | 97,60 | 00:00:00 | | 2004-03-03 | 96,84 | 4.806.500 | 96,89 | 95,60 | 96,57 | 00:00:00 | | 2004-03-04 | 96,39 | 3.547.900 | 96,92 | 96,13 | 96,58 | 00:00:00 | | 2004-03-05 | 96,45 | 3.970.900 | 96,98 | 95,56 | 95,95 | 00:00:00 | | 2004-03-08 | 94,59 | 5.084.200 | 96,88 | 94,59 | 96,49 | 00:00:00 | | 2004-03-09 | 94,53 | 6.390.600 | 95,28 | 93,77 | 94,30 | 00:00:00 | | 2004-03-10 | 93,06 | 6.536.300 | 94,74 | 92,68 | 94,38 | 00:00:00 | | 2004-03-11 | 91,21 | 8.560.800 | 92,98 | 91,15 | 92,00 | 00:00:00 | | 2004-03-12 | 93,30 | 6.290.600 | 93,38 | 91,68 | 92,00 | 00:00:00 | | 2004-03-15 | 91,82 | 6.523.000 | 92,69 | 90,88 | 92,60 | 00:00:00 | | 2004-03-16 | 92,45 | 4.627.600 | 92,70 | 91,42 | 92,40 | 00:00:00 | | 2004-03-17 | 93,39 | 4.663.000 | 93,79 | 92,45 | 92,57 | 00:00:00 | | 2004-03-18 | 92,85 | 4.605.200 | 93,18 | 91,90 | 93,05 | 00:00:00 | | 2004-03-19 | 91,62 | 7.058.700 | 92,97 | 91,51 | 92,86 | 00:00:00 | | 2004-03-22 | 91,02 | 6.223.500 | 91,48 | 90,28 | 91,27 | 00:00:00 | | 2004-03-23 | 91,32 | 5.065.300 | 92,16 | 90,68 | 91,60 | 00:00:00 | | 2004-03-24 | 91,77 | 6.210.400 | 92,49 | 91,04 | 91,57 | 00:00:00 | | 2004-03-25 | 92,39 | 5.585.800 | 92,63 | 91,45 | 92,15 | 00:00:00 | | 2004-03-26 | 92,77 | 4.397.700 | 93,25 | 92,16 | 92,39 | 00:00:00 | | 2004-03-29 | 92,68 | 4.876.300 | 93,61 | 92,18 | 92,99 | 00:00:00 | | 2004-03-30 | 92,32 | 5.415.700 | 92,67 | 91,35 | 92,67 | 00:00:00 | | 2004-03-31 | 91,84 | 4.613.500 | 92,24 | 91,51 | 92,07 | 00:00:00 | | 2004-04-01 | 92,37 | 4.246.900 | 92,68 | 91,62 | 91,67 | 00:00:00 | | 2004-04-02 | 94,20 | 5.894.500 | 94,55 | 93,33 | 93,55 | 00:00:00 | | 2004-04-05 | 94,18 | 3.936.000 | 94,37 | 93,51 | 93,95 | 00:00:00 | | 2004-04-06 | 93,70 | 3.860.100 | 93,79 | 93,02 | 93,60 | 00:00:00 | | 2004-04-07 | 93,08 | 4.537.300 | 93,58 | 92,51 | 93,37 | 00:00:00 | | 2004-04-08 | 93,12 | 3.868.000 | 94,39 | 92,55 | 94,00 | 00:00:00 | | 2004-04-12 | 93,74 | 3.112.600 | 94,36 | 93,40 | 93,50 | 00:00:00 | | 2004-04-13 | 93,04 | 5.013.600 | 94,04 | 92,50 | 93,79 | 00:00:00 | | 2004-04-14 | 93,70 | 5.316.300 | 93,86 | 92,10 | 92,10 | 00:00:00 | | 2004-04-15 | 93,45 | 6.844.200 | 94,09 | 93,06 | 93,80 | 00:00:00 | | 2004-04-16 | 92,28 | 11.118.000 | 92,35 | 91,04 | 92,30 | 00:00:00 | | 2004-04-19 | 91,94 | 4.159.400 | 92,30 | 91,70 | 91,90 | 00:00:00 | | 2004-04-20 | 90,65 | 4.260.200 | 92,48 | 90,65 | 92,00 | 00:00:00 | | 2004-04-21 | 91,26 | 4.623.400 | 91,42 | 90,69 | 91,15 | 00:00:00 | | 2004-04-22 | 90,74 | 7.988.000 | 91,51 | 89,70 | 90,50 | 00:00:00 | | 2004-04-23 | 91,28 | 5.063.200 | 91,61 | 90,36 | 91,00 | 00:00:00 | | 2004-04-26 | 90,43 | 4.533.600 | 91,56 | 90,35 | 90,75 | 00:00:00 | | 2004-04-27 | 91,11 | 4.768.000 | 91,99 | 90,56 | 90,65 | 00:00:00 | | 2004-04-28 | 90,41 | 4.706.000 | 90,98 | 90,21 | 90,30 | 00:00:00 | | 2004-04-29 | 89,08 | 7.763.200 | 90,26 | 88,19 | 90,01 | 00:00:00 | | 2004-04-30 | 88,17 | 5.019.500 | 89,20 | 88,01 | 89,01 | 00:00:00 | | 2004-05-03 | 88,02 | 6.070.100 | 88,52 | 87,20 | 88,13 | 00:00:00 | | 2004-05-04 | 89,00 | 5.451.800 | 89,74 | 88,00 | 88,02 | 00:00:00 | | 2004-05-05 | 88,96 | 4.402.300 | 89,75 | 88,51 | 89,75 | 00:00:00 | | 2004-05-06 | 88,36 | 4.319.100 | 89,10 | 87,59 | 88,10 | 00:00:00 | | 2004-05-07 | 88,19 | 5.407.400 | 89,40 | 87,62 | 87,75 | 00:00:00 | | 2004-05-10 | 86,88 | 6.692.400 | 88,10 | 86,37 | 87,60 | 00:00:00 | | 2004-05-11 | 87,13 | 6.575.000 | 88,15 | 86,82 | 87,20 | 00:00:00 | | 2004-05-12 | 86,81 | 8.445.800 | 87,25 | 85,12 | 87,25 | 00:00:00 | | 2004-05-13 | 87,19 | 4.708.400 | 87,41 | 86,26 | 86,79 | 00:00:00 | | 2004-05-14 | 86,41 | 5.197.800 | 87,35 | 86,07 | 86,65 | 00:00:00 | | 2004-05-17 | 85,53 | 5.700.000 | 86,03 | 85,15 | 85,30 | 00:00:00 | | 2004-05-18 | 86,06 | 4.401.100 | 86,49 | 86,00 | 86,08 | 00:00:00 | | 2004-05-19 | 87,05 | 7.431.800 | 88,88 | 86,50 | 87,40 | 00:00:00 | | 2004-05-20 | 87,42 | 4.031.500 | 87,95 | 87,05 | 87,06 | 00:00:00 | | 2004-05-21 | 87,13 | 5.130.000 | 88,18 | 86,91 | 87,59 | 00:00:00 | | 2004-05-24 | 87,10 | 3.778.100 | 87,84 | 86,55 | 87,75 | 00:00:00 | | 2004-05-25 | 88,70 | 5.358.100 | 88,92 | 86,55 | 86,75 | 00:00:00 | | 2004-05-26 | 88,35 | 4.308.200 | 88,85 | 88,04 | 88,64 | 00:00:00 | | 2004-05-27 | 88,59 | 4.094.600 | 89,08 | 87,98 | 88,75 | 00:00:00 | | 2004-05-28 | 88,59 | 3.203.800 | 88,85 | 88,25 | 88,48 | 00:00:00 | | 2004-06-01 | 88,12 | 4.884.300 | 88,48 | 87,30 | 88,00 | 00:00:00 | | 2004-06-02 | 87,98 | 3.912.600 | 88,64 | 87,89 | 88,64 | 00:00:00 | | 2004-06-03 | 87,35 | 3.011.500 | 88,10 | 87,35 | 87,85 | 00:00:00 | | 2004-06-04 | 87,56 | 3.803.400 | 88,49 | 87,50 | 87,95 | 00:00:00 | | 2004-06-07 | 88,64 | 4.264.500 | 88,99 | 88,01 | 88,75 | 00:00:00 | | 2004-06-08 | 90,04 | 5.400.300 | 90,50 | 88,40 | 88,64 | 00:00:00 | | 2004-06-09 | 90,09 | 5.233.400 | 90,55 | 89,81 | 89,90 | 00:00:00 | | 2004-06-10 | 90,46 | 3.468.700 | 90,75 | 89,89 | 90,23 | 00:00:00 | | 2004-06-14 | 90,07 | 4.121.400 | 90,58 | 89,62 | 90,05 | 00:00:00 | | 2004-06-15 | 90,54 | 4.508.300 | 91,21 | 90,23 | 90,49 | 00:00:00 | | 2004-06-16 | 90,38 | 3.145.700 | 90,93 | 90,09 | 90,25 | 00:00:00 | | 2004-06-17 | 90,44 | 4.180.200 | 90,56 | 90,07 | 90,50 | 00:00:00 | | 2004-06-18 | 90,06 | 6.470.800 | 90,80 | 89,90 | 90,20 | 00:00:00 | | 2004-06-21 | 89,49 | 3.843.400 | 90,43 | 89,31 | 90,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
