|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 89,49 | 3.843.400 | 90,43 | 89,31 | 90,40 | 00:00:00 | | 2004-06-22 | 90,02 | 4.149.300 | 90,24 | 89,13 | 89,28 | 00:00:00 | | 2004-06-23 | 90,79 | 4.354.700 | 90,84 | 89,84 | 90,10 | 00:00:00 | | 2004-06-24 | 89,99 | 4.069.400 | 90,92 | 89,84 | 90,28 | 00:00:00 | | 2004-06-25 | 89,55 | 5.604.700 | 90,23 | 88,94 | 89,95 | 00:00:00 | | 2004-06-28 | 88,71 | 4.423.200 | 89,90 | 88,36 | 89,71 | 00:00:00 | | 2004-06-29 | 88,29 | 4.394.800 | 88,49 | 87,90 | 88,35 | 00:00:00 | | 2004-06-30 | 88,15 | 4.724.000 | 88,50 | 87,70 | 88,30 | 00:00:00 | | 2004-07-01 | 87,50 | 5.093.900 | 88,44 | 86,57 | 88,28 | 00:00:00 | | 2004-07-02 | 87,04 | 2.874.500 | 87,55 | 86,60 | 87,45 | 00:00:00 | | 2004-07-06 | 85,70 | 6.408.100 | 86,73 | 85,13 | 86,50 | 00:00:00 | | 2004-07-07 | 85,35 | 5.677.300 | 85,94 | 85,05 | 85,30 | 00:00:00 | | 2004-07-08 | 83,65 | 7.529.000 | 85,01 | 83,58 | 85,00 | 00:00:00 | | 2004-07-09 | 83,89 | 6.595.200 | 84,50 | 83,51 | 84,40 | 00:00:00 | | 2004-07-12 | 84,10 | 6.009.200 | 85,25 | 83,42 | 84,00 | 00:00:00 | | 2004-07-13 | 85,25 | 6.001.000 | 86,09 | 85,20 | 85,90 | 00:00:00 | | 2004-07-14 | 84,13 | 6.298.600 | 85,24 | 83,78 | 84,84 | 00:00:00 | | 2004-07-15 | 84,02 | 7.086.500 | 84,63 | 83,61 | 84,13 | 00:00:00 | | 2004-07-16 | 84,28 | 10.441.400 | 86,48 | 84,28 | 86,05 | 00:00:00 | | 2004-07-19 | 85,30 | 6.596.000 | 85,85 | 84,40 | 84,50 | 00:00:00 | | 2004-07-20 | 86,36 | 5.651.300 | 86,49 | 85,30 | 85,63 | 00:00:00 | | 2004-07-21 | 85,30 | 5.534.000 | 87,11 | 85,30 | 86,75 | 00:00:00 | | 2004-07-22 | 86,06 | 5.972.600 | 86,40 | 84,68 | 85,00 | 00:00:00 | | 2004-07-23 | 84,85 | 4.309.400 | 86,06 | 84,50 | 85,70 | 00:00:00 | | 2004-07-26 | 85,09 | 4.517.500 | 85,58 | 84,51 | 84,85 | 00:00:00 | | 2004-07-27 | 85,88 | 4.098.500 | 86,30 | 85,45 | 85,60 | 00:00:00 | | 2004-07-28 | 85,85 | 6.566.200 | 86,28 | 84,88 | 85,88 | 00:00:00 | | 2004-07-29 | 86,77 | 4.232.300 | 87,22 | 86,23 | 86,25 | 00:00:00 | | 2004-07-30 | 87,07 | 3.508.500 | 87,40 | 86,39 | 86,45 | 00:00:00 | | 2004-08-02 | 86,69 | 3.408.400 | 87,39 | 86,42 | 86,87 | 00:00:00 | | 2004-08-03 | 85,71 | 4.147.200 | 86,80 | 85,44 | 86,70 | 00:00:00 | | 2004-08-04 | 85,97 | 4.160.600 | 86,65 | 85,25 | 85,30 | 00:00:00 | | 2004-08-05 | 85,19 | 3.879.900 | 86,42 | 85,01 | 85,97 | 00:00:00 | | 2004-08-06 | 83,48 | 5.219.200 | 84,76 | 83,42 | 84,38 | 00:00:00 | | 2004-08-09 | 83,55 | 3.621.100 | 83,96 | 82,87 | 83,48 | 00:00:00 | | 2004-08-10 | 84,99 | 4.351.000 | 84,99 | 83,81 | 84,00 | 00:00:00 | | 2004-08-11 | 83,69 | 5.288.000 | 83,98 | 83,10 | 83,70 | 00:00:00 | | 2004-08-12 | 82,21 | 7.134.900 | 83,05 | 81,90 | 83,05 | 00:00:00 | | 2004-08-13 | 83,91 | 5.801.900 | 83,94 | 82,51 | 82,54 | 00:00:00 | | 2004-08-16 | 84,02 | 4.361.500 | 84,56 | 83,51 | 83,70 | 00:00:00 | | 2004-08-17 | 84,04 | 3.559.400 | 84,54 | 83,66 | 84,10 | 00:00:00 | | 2004-08-18 | 85,13 | 4.397.500 | 85,13 | 83,57 | 83,60 | 00:00:00 | | 2004-08-19 | 84,89 | 4.704.500 | 85,35 | 84,45 | 84,75 | 00:00:00 | | 2004-08-20 | 85,25 | 4.501.400 | 85,25 | 84,52 | 84,52 | 00:00:00 | | 2004-08-23 | 84,65 | 4.260.600 | 85,45 | 84,65 | 85,23 | 00:00:00 | | 2004-08-24 | 84,71 | 2.710.400 | 85,15 | 84,35 | 85,00 | 00:00:00 | | 2004-08-25 | 85,07 | 4.405.600 | 85,27 | 84,55 | 85,00 | 00:00:00 | | 2004-08-26 | 84,69 | 3.134.400 | 85,04 | 84,69 | 85,00 | 00:00:00 | | 2004-08-27 | 84,94 | 2.444.800 | 84,95 | 84,59 | 84,65 | 00:00:00 | | 2004-08-30 | 84,40 | 2.277.900 | 84,99 | 84,39 | 84,57 | 00:00:00 | | 2004-08-31 | 84,69 | 3.399.500 | 84,69 | 83,65 | 84,55 | 00:00:00 | | 2004-09-01 | 84,22 | 4.748.500 | 85,09 | 84,01 | 84,05 | 00:00:00 | | 2004-09-02 | 84,57 | 3.380.400 | 84,78 | 83,85 | 84,22 | 00:00:00 | | 2004-09-03 | 84,39 | 3.479.800 | 84,69 | 83,96 | 84,30 | 00:00:00 | | 2004-09-07 | 84,97 | 4.002.800 | 85,44 | 84,60 | 84,70 | 00:00:00 | | 2004-09-08 | 85,86 | 5.721.200 | 86,51 | 84,88 | 84,90 | 00:00:00 | | 2004-09-09 | 86,44 | 4.517.400 | 86,79 | 85,86 | 85,86 | 00:00:00 | | 2004-09-10 | 86,76 | 3.753.500 | 87,00 | 86,25 | 86,43 | 00:00:00 | | 2004-09-13 | 86,49 | 4.801.400 | 87,28 | 86,08 | 87,00 | 00:00:00 | | 2004-09-14 | 86,72 | 3.953.500 | 86,88 | 86,15 | 86,60 | 00:00:00 | | 2004-09-15 | 86,37 | 4.631.200 | 86,50 | 85,89 | 85,94 | 00:00:00 | | 2004-09-16 | 86,12 | 3.623.000 | 86,96 | 85,93 | 86,20 | 00:00:00 | | 2004-09-17 | 85,74 | 6.198.700 | 86,50 | 85,44 | 86,40 | 00:00:00 | | 2004-09-20 | 85,70 | 4.380.400 | 86,43 | 85,40 | 85,40 | 00:00:00 | | 2004-09-21 | 85,72 | 4.049.700 | 86,11 | 85,34 | 85,70 | 00:00:00 | | 2004-09-22 | 84,31 | 5.037.100 | 85,44 | 84,17 | 85,35 | 00:00:00 | | 2004-09-23 | 83,88 | 4.801.200 | 84,27 | 83,24 | 84,04 | 00:00:00 | | 2004-09-24 | 84,43 | 4.899.500 | 84,74 | 83,78 | 83,80 | 00:00:00 | | 2004-09-27 | 84,16 | 4.650.300 | 84,44 | 83,98 | 84,10 | 00:00:00 | | 2004-09-28 | 84,48 | 3.874.200 | 84,65 | 83,88 | 84,35 | 00:00:00 | | 2004-09-29 | 84,98 | 4.204.500 | 84,98 | 84,15 | 84,48 | 00:00:00 | | 2004-09-30 | 85,74 | 5.198.000 | 85,98 | 85,01 | 85,14 | 00:00:00 | | 2004-10-01 | 86,72 | 4.538.000 | 86,98 | 85,88 | 85,95 | 00:00:00 | | 2004-10-04 | 87,16 | 5.001.400 | 88,10 | 86,72 | 87,00 | 00:00:00 | | 2004-10-05 | 87,32 | 5.150.700 | 88,03 | 87,13 | 87,95 | 00:00:00 | | 2004-10-06 | 88,04 | 3.984.400 | 88,10 | 87,10 | 87,14 | 00:00:00 | | 2004-10-07 | 87,42 | 3.076.900 | 88,10 | 87,40 | 88,04 | 00:00:00 | | 2004-10-08 | 86,71 | 4.090.000 | 87,91 | 86,51 | 87,43 | 00:00:00 | | 2004-10-11 | 86,63 | 3.016.300 | 87,20 | 86,27 | 86,77 | 00:00:00 | | 2004-10-12 | 86,00 | 4.626.600 | 86,20 | 85,58 | 86,02 | 00:00:00 | | 2004-10-13 | 84,98 | 6.651.400 | 86,48 | 84,43 | 86,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
