|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 84,98 | 6.651.400 | 86,48 | 84,43 | 86,26 | 00:00:00 | | 2004-10-14 | 84,78 | 4.233.700 | 84,98 | 84,30 | 84,75 | 00:00:00 | | 2004-10-15 | 84,85 | 5.928.500 | 85,25 | 84,60 | 84,78 | 00:00:00 | | 2004-10-18 | 85,92 | 7.182.600 | 86,15 | 84,29 | 84,30 | 00:00:00 | | 2004-10-19 | 89,37 | 13.692.200 | 89,73 | 88,00 | 88,20 | 00:00:00 | | 2004-10-20 | 88,82 | 6.926.800 | 89,19 | 88,29 | 88,45 | 00:00:00 | | 2004-10-21 | 88,10 | 6.137.500 | 88,76 | 87,66 | 88,40 | 00:00:00 | | 2004-10-22 | 87,39 | 5.988.700 | 88,45 | 87,29 | 88,22 | 00:00:00 | | 2004-10-25 | 88,43 | 5.774.500 | 88,90 | 87,31 | 87,36 | 00:00:00 | | 2004-10-26 | 89,00 | 7.335.800 | 89,57 | 88,25 | 88,33 | 00:00:00 | | 2004-10-27 | 90,00 | 6.035.100 | 90,27 | 88,50 | 88,58 | 00:00:00 | | 2004-10-28 | 89,50 | 4.226.500 | 90,24 | 89,43 | 89,80 | 00:00:00 | | 2004-10-29 | 89,75 | 4.518.500 | 89,90 | 88,95 | 89,40 | 00:00:00 | | 2004-11-01 | 90,11 | 5.160.600 | 90,60 | 89,23 | 89,33 | 00:00:00 | | 2004-11-02 | 90,47 | 5.388.700 | 91,22 | 89,50 | 89,55 | 00:00:00 | | 2004-11-03 | 91,20 | 6.553.300 | 91,90 | 90,97 | 91,25 | 00:00:00 | | 2004-11-04 | 92,38 | 6.951.600 | 92,70 | 90,82 | 91,05 | 00:00:00 | | 2004-11-05 | 93,28 | 6.708.400 | 93,52 | 92,40 | 92,40 | 00:00:00 | | 2004-11-08 | 93,37 | 4.907.300 | 93,70 | 92,50 | 92,50 | 00:00:00 | | 2004-11-09 | 93,37 | 4.513.100 | 93,95 | 93,00 | 93,00 | 00:00:00 | | 2004-11-10 | 93,61 | 6.258.400 | 94,30 | 92,92 | 92,92 | 00:00:00 | | 2004-11-11 | 94,79 | 7.453.400 | 95,22 | 93,54 | 93,60 | 00:00:00 | | 2004-11-12 | 95,32 | 4.958.400 | 95,50 | 94,56 | 94,66 | 00:00:00 | | 2004-11-15 | 95,92 | 4.887.600 | 96,00 | 94,80 | 95,08 | 00:00:00 | | 2004-11-16 | 94,89 | 5.684.100 | 95,50 | 94,65 | 95,25 | 00:00:00 | | 2004-11-17 | 95,46 | 6.353.200 | 96,63 | 95,30 | 95,30 | 00:00:00 | | 2004-11-18 | 95,10 | 4.655.900 | 95,70 | 95,03 | 95,36 | 00:00:00 | | 2004-11-19 | 94,45 | 5.679.100 | 95,16 | 94,25 | 94,95 | 00:00:00 | | 2004-11-22 | 95,11 | 5.814.100 | 95,40 | 94,16 | 94,30 | 00:00:00 | | 2004-11-23 | 95,28 | 5.529.900 | 95,37 | 94,55 | 94,70 | 00:00:00 | | 2004-11-24 | 95,46 | 3.750.600 | 95,79 | 95,04 | 95,04 | 00:00:00 | | 2004-11-26 | 94,72 | 2.204.300 | 95,38 | 94,58 | 95,05 | 00:00:00 | | 2004-11-29 | 95,50 | 5.699.800 | 96,38 | 94,94 | 94,94 | 00:00:00 | | 2004-11-30 | 94,24 | 5.870.300 | 95,65 | 94,24 | 95,15 | 00:00:00 | | 2004-12-01 | 95,88 | 5.664.500 | 96,07 | 94,47 | 94,50 | 00:00:00 | | 2004-12-02 | 95,76 | 5.152.300 | 96,78 | 95,49 | 95,65 | 00:00:00 | | 2004-12-03 | 97,08 | 7.026.800 | 97,63 | 96,55 | 96,55 | 00:00:00 | | 2004-12-06 | 97,67 | 5.263.000 | 97,90 | 96,65 | 96,88 | 00:00:00 | | 2004-12-07 | 96,10 | 6.477.100 | 98,25 | 95,99 | 97,70 | 00:00:00 | | 2004-12-08 | 96,65 | 5.310.700 | 97,35 | 95,77 | 96,43 | 00:00:00 | | 2004-12-09 | 97,51 | 5.713.700 | 97,60 | 95,71 | 96,20 | 00:00:00 | | 2004-12-10 | 96,67 | 4.188.300 | 97,99 | 96,10 | 96,10 | 00:00:00 | | 2004-12-13 | 96,45 | 4.799.500 | 97,20 | 96,08 | 96,85 | 00:00:00 | | 2004-12-14 | 97,31 | 4.493.200 | 97,70 | 96,29 | 96,30 | 00:00:00 | | 2004-12-15 | 97,33 | 3.914.500 | 97,70 | 96,81 | 96,92 | 00:00:00 | | 2004-12-16 | 97,45 | 5.660.100 | 98,15 | 96,80 | 96,80 | 00:00:00 | | 2004-12-17 | 96,20 | 8.853.100 | 98,00 | 96,20 | 97,00 | 00:00:00 | | 2004-12-20 | 96,55 | 4.769.900 | 97,57 | 96,35 | 96,35 | 00:00:00 | | 2004-12-21 | 97,02 | 4.841.800 | 97,15 | 96,51 | 96,59 | 00:00:00 | | 2004-12-22 | 97,61 | 4.950.100 | 97,98 | 97,29 | 97,35 | 00:00:00 | | 2004-12-23 | 97,72 | 3.590.600 | 98,00 | 97,50 | 97,50 | 00:00:00 | | 2004-12-27 | 97,50 | 3.262.900 | 97,97 | 97,38 | 97,69 | 00:00:00 | | 2004-12-28 | 98,30 | 4.336.400 | 98,55 | 97,37 | 97,40 | 00:00:00 | | 2004-12-29 | 98,18 | 3.296.300 | 98,47 | 97,80 | 97,81 | 00:00:00 | | 2004-12-30 | 98,30 | 3.812.400 | 99,00 | 98,07 | 98,10 | 00:00:00 | | 2004-12-31 | 98,58 | 2.793.200 | 98,91 | 98,49 | 98,60 | 00:00:00 | | 2005-01-03 | 97,75 | 5.295.200 | 99,10 | 97,25 | 98,97 | 00:00:00 | | 2005-01-04 | 96,70 | 5.711.000 | 98,42 | 96,52 | 97,74 | 00:00:00 | | 2005-01-05 | 96,50 | 5.646.700 | 97,83 | 96,40 | 96,60 | 00:00:00 | | 2005-01-06 | 96,20 | 4.561.700 | 96,98 | 96,05 | 96,54 | 00:00:00 | | 2005-01-07 | 95,78 | 6.200.700 | 96,80 | 95,47 | 96,50 | 00:00:00 | | 2005-01-10 | 95,68 | 4.625.100 | 96,09 | 95,24 | 95,78 | 00:00:00 | | 2005-01-11 | 95,00 | 4.746.400 | 95,79 | 94,71 | 95,68 | 00:00:00 | | 2005-01-12 | 95,21 | 5.828.600 | 95,28 | 94,06 | 95,00 | 00:00:00 | | 2005-01-13 | 94,45 | 5.339.400 | 96,20 | 93,70 | 95,39 | 00:00:00 | | 2005-01-14 | 94,10 | 5.520.800 | 94,25 | 93,55 | 94,01 | 00:00:00 | | 2005-01-18 | 94,90 | 8.492.100 | 95,34 | 93,62 | 93,65 | 00:00:00 | | 2005-01-19 | 93,10 | 7.352.700 | 95,15 | 92,93 | 94,95 | 00:00:00 | | 2005-01-20 | 93,00 | 5.708.600 | 93,84 | 92,60 | 92,61 | 00:00:00 | | 2005-01-21 | 92,38 | 7.002.600 | 93,30 | 92,23 | 93,00 | 00:00:00 | | 2005-01-24 | 91,79 | 6.537.300 | 92,85 | 91,76 | 92,70 | 00:00:00 | | 2005-01-25 | 92,19 | 5.070.700 | 92,59 | 91,95 | 91,98 | 00:00:00 | | 2005-01-26 | 91,95 | 5.352.000 | 92,87 | 91,94 | 92,30 | 00:00:00 | | 2005-01-27 | 91,98 | 4.746.900 | 92,22 | 91,44 | 91,50 | 00:00:00 | | 2005-01-28 | 92,89 | 5.960.600 | 93,59 | 92,48 | 92,68 | 00:00:00 | | 2005-01-31 | 93,42 | 4.759.900 | 93,95 | 93,05 | 93,65 | 00:00:00 | | 2005-02-01 | 93,86 | 3.637.400 | 94,00 | 93,37 | 93,67 | 00:00:00 | | 2005-02-02 | 94,30 | 3.597.400 | 94,35 | 93,63 | 93,78 | 00:00:00 | | 2005-02-03 | 93,54 | 3.928.700 | 93,94 | 93,06 | 93,87 | 00:00:00 | | 2005-02-04 | 94,51 | 3.807.600 | 94,74 | 93,00 | 93,01 | 00:00:00 | | 2005-02-07 | 94,53 | 2.837.800 | 94,90 | 94,33 | 94,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
