|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 91,25 | 6.992.600 | 96,62 | 90,69 | 94,87 | 00:00:00 | | 2000-12-14 | 92,44 | 6.131.400 | 93,69 | 91,81 | 92,00 | 00:00:00 | | 2000-12-15 | 87,81 | 14.254.500 | 90,69 | 87,31 | 90,00 | 00:00:00 | | 2000-12-18 | 90,50 | 7.693.800 | 90,50 | 88,37 | 88,37 | 00:00:00 | | 2000-12-19 | 90,12 | 7.705.300 | 94,44 | 89,81 | 90,19 | 00:00:00 | | 2000-12-20 | 86,00 | 12.579.400 | 88,00 | 84,81 | 85,87 | 00:00:00 | | 2000-12-21 | 81,56 | 12.725.500 | 87,94 | 80,06 | 85,50 | 00:00:00 | | 2000-12-22 | 89,00 | 9.514.000 | 89,37 | 84,50 | 84,50 | 00:00:00 | | 2000-12-26 | 84,81 | 6.052.300 | 89,56 | 84,25 | 89,00 | 00:00:00 | | 2000-12-27 | 84,69 | 8.245.100 | 88,12 | 83,56 | 84,75 | 00:00:00 | | 2000-12-28 | 85,25 | 9.798.600 | 88,19 | 82,12 | 83,50 | 00:00:00 | | 2000-12-29 | 85,00 | 6.943.700 | 86,94 | 84,25 | 86,94 | 00:00:00 | | 2001-01-02 | 84,81 | 8.007.200 | 87,50 | 84,12 | 84,50 | 00:00:00 | | 2001-01-03 | 94,62 | 12.769.900 | 95,00 | 83,75 | 83,75 | 00:00:00 | | 2001-01-04 | 93,19 | 15.420.500 | 99,75 | 92,69 | 94,75 | 00:00:00 | | 2001-01-05 | 94,00 | 8.043.200 | 94,69 | 91,00 | 93,94 | 00:00:00 | | 2001-01-08 | 93,56 | 6.064.800 | 93,94 | 91,56 | 93,50 | 00:00:00 | | 2001-01-09 | 92,56 | 7.547.100 | 95,75 | 91,44 | 94,44 | 00:00:00 | | 2001-01-10 | 93,44 | 7.656.100 | 94,94 | 91,69 | 92,50 | 00:00:00 | | 2001-01-11 | 93,69 | 9.635.000 | 94,25 | 91,25 | 92,94 | 00:00:00 | | 2001-01-12 | 93,81 | 6.448.000 | 96,44 | 92,37 | 93,69 | 00:00:00 | | 2001-01-16 | 92,75 | 5.671.900 | 94,00 | 91,81 | 93,75 | 00:00:00 | | 2001-01-17 | 96,69 | 9.727.000 | 97,75 | 94,31 | 95,37 | 00:00:00 | | 2001-01-18 | 108,31 | 25.244.900 | 110,00 | 103,50 | 104,37 | 00:00:00 | | 2001-01-19 | 111,25 | 14.762.200 | 113,94 | 107,25 | 107,50 | 00:00:00 | | 2001-01-22 | 108,56 | 9.618.500 | 109,94 | 108,19 | 109,50 | 00:00:00 | | 2001-01-23 | 109,06 | 9.826.900 | 109,94 | 107,62 | 109,56 | 00:00:00 | | 2001-01-24 | 110,44 | 6.760.900 | 111,44 | 108,94 | 109,06 | 00:00:00 | | 2001-01-25 | 110,75 | 4.982.100 | 111,12 | 109,44 | 110,12 | 00:00:00 | | 2001-01-26 | 114,19 | 9.095.200 | 115,25 | 109,19 | 109,62 | 00:00:00 | | 2001-01-29 | 114,98 | 5.125.000 | 115,50 | 112,47 | 112,50 | 00:00:00 | | 2001-01-30 | 116,61 | 8.242.000 | 116,75 | 113,40 | 115,00 | 00:00:00 | | 2001-01-31 | 112,00 | 8.314.200 | 116,75 | 112,00 | 115,75 | 00:00:00 | | 2001-02-01 | 114,05 | 5.580.800 | 114,34 | 111,20 | 112,40 | 00:00:00 | | 2001-02-02 | 110,27 | 5.428.400 | 113,99 | 109,60 | 112,75 | 00:00:00 | | 2001-02-05 | 112,22 | 5.113.700 | 112,60 | 109,30 | 109,40 | 00:00:00 | | 2001-02-06 | 114,19 | 7.526.400 | 115,69 | 111,20 | 112,23 | 00:00:00 | | 2001-02-07 | 116,91 | 9.006.900 | 117,60 | 112,67 | 113,40 | 00:00:00 | | 2001-02-08 | 114,10 | 8.380.800 | 118,20 | 114,03 | 116,91 | 00:00:00 | | 2001-02-09 | 112,00 | 6.318.800 | 114,99 | 111,00 | 114,03 | 00:00:00 | | 2001-02-12 | 114,90 | 6.729.300 | 115,72 | 110,30 | 110,55 | 00:00:00 | | 2001-02-13 | 113,75 | 7.193.200 | 117,38 | 113,07 | 114,15 | 00:00:00 | | 2001-02-14 | 115,10 | 7.032.900 | 116,17 | 112,50 | 113,75 | 00:00:00 | | 2001-02-15 | 116,78 | 8.098.700 | 118,64 | 116,38 | 116,80 | 00:00:00 | | 2001-02-16 | 115,00 | 7.073.000 | 115,75 | 113,94 | 114,55 | 00:00:00 | | 2001-02-20 | 111,50 | 6.748.300 | 115,60 | 110,78 | 114,55 | 00:00:00 | | 2001-02-21 | 107,51 | 9.156.900 | 111,50 | 107,29 | 109,55 | 00:00:00 | | 2001-02-22 | 108,90 | 11.709.000 | 110,90 | 103,38 | 106,50 | 00:00:00 | | 2001-02-23 | 104,00 | 15.276.600 | 107,50 | 100,25 | 107,50 | 00:00:00 | | 2001-02-26 | 105,30 | 8.344.100 | 105,80 | 101,83 | 105,80 | 00:00:00 | | 2001-02-27 | 102,59 | 9.787.900 | 106,87 | 102,56 | 104,90 | 00:00:00 | | 2001-02-28 | 99,90 | 11.933.200 | 103,54 | 99,10 | 102,95 | 00:00:00 | | 2001-03-01 | 106,05 | 15.102.000 | 106,40 | 97,50 | 99,30 | 00:00:00 | | 2001-03-02 | 102,30 | 14.745.500 | 107,65 | 100,94 | 104,00 | 00:00:00 | | 2001-03-05 | 104,91 | 6.743.900 | 105,60 | 102,64 | 102,81 | 00:00:00 | | 2001-03-06 | 106,00 | 8.120.000 | 108,40 | 105,25 | 106,25 | 00:00:00 | | 2001-03-07 | 107,55 | 7.788.900 | 108,25 | 105,66 | 107,45 | 00:00:00 | | 2001-03-08 | 106,47 | 6.793.600 | 107,34 | 105,37 | 107,17 | 00:00:00 | | 2001-03-09 | 99,29 | 16.688.100 | 105,01 | 97,90 | 105,00 | 00:00:00 | | 2001-03-12 | 95,49 | 14.494.800 | 98,40 | 95,02 | 97,90 | 00:00:00 | | 2001-03-13 | 98,39 | 12.127.900 | 98,44 | 94,20 | 95,10 | 00:00:00 | | 2001-03-14 | 94,96 | 14.246.600 | 98,90 | 93,34 | 95,40 | 00:00:00 | | 2001-03-15 | 95,56 | 8.420.000 | 97,87 | 95,17 | 96,00 | 00:00:00 | | 2001-03-16 | 90,10 | 20.029.400 | 93,90 | 88,20 | 93,90 | 00:00:00 | | 2001-03-19 | 92,60 | 10.235.500 | 92,80 | 89,20 | 91,00 | 00:00:00 | | 2001-03-20 | 88,30 | 10.101.100 | 92,03 | 88,10 | 91,60 | 00:00:00 | | 2001-03-21 | 89,08 | 11.013.000 | 91,60 | 87,75 | 88,45 | 00:00:00 | | 2001-03-22 | 89,10 | 13.328.200 | 91,00 | 87,65 | 89,12 | 00:00:00 | | 2001-03-23 | 93,51 | 12.233.600 | 94,99 | 90,29 | 93,50 | 00:00:00 | | 2001-03-26 | 95,40 | 8.581.200 | 95,66 | 93,75 | 95,25 | 00:00:00 | | 2001-03-27 | 99,50 | 11.851.200 | 100,00 | 93,97 | 94,00 | 00:00:00 | | 2001-03-28 | 94,41 | 11.890.500 | 98,45 | 94,25 | 97,90 | 00:00:00 | | 2001-03-29 | 95,04 | 10.553.700 | 97,07 | 94,26 | 94,46 | 00:00:00 | | 2001-03-30 | 96,18 | 9.461.300 | 97,56 | 95,14 | 96,50 | 00:00:00 | | 2001-04-02 | 94,66 | 8.787.000 | 98,10 | 93,58 | 97,45 | 00:00:00 | | 2001-04-03 | 90,39 | 13.330.000 | 94,65 | 90,10 | 94,60 | 00:00:00 | | 2001-04-04 | 92,00 | 13.515.600 | 94,05 | 90,05 | 90,45 | 00:00:00 | | 2001-04-05 | 98,21 | 12.506.100 | 100,00 | 95,53 | 95,80 | 00:00:00 | | 2001-04-06 | 97,95 | 13.424.200 | 100,00 | 96,40 | 98,00 | 00:00:00 | | 2001-04-09 | 96,00 | 9.486.600 | 98,74 | 93,80 | 98,50 | 00:00:00 | | 2001-04-10 | 99,05 | 10.499.400 | 99,90 | 96,56 | 97,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
