|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 99,05 | 10.499.400 | 99,90 | 96,56 | 97,00 | 00:00:00 | | 2001-04-11 | 97,43 | 11.498.400 | 101,94 | 95,80 | 101,50 | 00:00:00 | | 2001-04-12 | 96,20 | 9.390.100 | 97,50 | 95,15 | 96,40 | 00:00:00 | | 2001-04-16 | 96,75 | 9.188.500 | 99,89 | 95,20 | 96,20 | 00:00:00 | | 2001-04-17 | 99,70 | 9.957.300 | 99,88 | 97,00 | 97,00 | 00:00:00 | | 2001-04-18 | 106,50 | 19.814.300 | 110,00 | 102,30 | 103,00 | 00:00:00 | | 2001-04-19 | 114,47 | 25.822.400 | 115,90 | 110,45 | 112,00 | 00:00:00 | | 2001-04-20 | 114,83 | 12.759.100 | 116,40 | 113,75 | 114,35 | 00:00:00 | | 2001-04-23 | 112,00 | 8.537.500 | 114,05 | 111,68 | 114,01 | 00:00:00 | | 2001-04-24 | 112,67 | 8.742.000 | 114,75 | 112,30 | 113,40 | 00:00:00 | | 2001-04-25 | 114,85 | 6.858.500 | 114,85 | 111,99 | 112,00 | 00:00:00 | | 2001-04-26 | 113,74 | 7.346.100 | 116,70 | 113,68 | 114,95 | 00:00:00 | | 2001-04-27 | 116,20 | 7.390.600 | 116,90 | 114,55 | 116,80 | 00:00:00 | | 2001-04-30 | 115,14 | 7.357.200 | 118,05 | 114,72 | 116,40 | 00:00:00 | | 2001-05-01 | 118,51 | 7.790.800 | 118,65 | 114,90 | 115,85 | 00:00:00 | | 2001-05-02 | 115,40 | 9.706.200 | 118,95 | 113,74 | 118,30 | 00:00:00 | | 2001-05-03 | 113,70 | 6.578.000 | 115,10 | 112,35 | 114,60 | 00:00:00 | | 2001-05-04 | 115,86 | 8.681.400 | 115,86 | 111,20 | 112,00 | 00:00:00 | | 2001-05-07 | 115,90 | 6.088.600 | 117,25 | 115,00 | 116,20 | 00:00:00 | | 2001-05-08 | 117,70 | 7.605.800 | 117,75 | 115,50 | 117,25 | 00:00:00 | | 2001-05-09 | 116,98 | 7.680.200 | 118,18 | 115,30 | 116,20 | 00:00:00 | | 2001-05-10 | 115,20 | 7.993.900 | 118,90 | 115,20 | 118,50 | 00:00:00 | | 2001-05-11 | 111,81 | 8.390.200 | 114,15 | 110,96 | 113,75 | 00:00:00 | | 2001-05-14 | 112,56 | 5.254.800 | 113,18 | 111,00 | 111,20 | 00:00:00 | | 2001-05-15 | 113,58 | 5.873.400 | 114,15 | 112,50 | 113,50 | 00:00:00 | | 2001-05-16 | 115,80 | 7.796.700 | 115,80 | 112,20 | 112,50 | 00:00:00 | | 2001-05-17 | 115,07 | 6.887.700 | 117,09 | 115,05 | 115,80 | 00:00:00 | | 2001-05-18 | 117,44 | 6.714.900 | 117,68 | 114,90 | 115,07 | 00:00:00 | | 2001-05-21 | 119,04 | 8.409.400 | 119,90 | 117,55 | 117,95 | 00:00:00 | | 2001-05-22 | 118,01 | 6.005.300 | 119,70 | 117,25 | 119,70 | 00:00:00 | | 2001-05-23 | 117,40 | 6.402.600 | 118,95 | 117,10 | 117,80 | 00:00:00 | | 2001-05-24 | 119,60 | 7.726.400 | 119,60 | 117,50 | 117,50 | 00:00:00 | | 2001-05-25 | 117,80 | 5.629.100 | 119,90 | 117,76 | 119,52 | 00:00:00 | | 2001-05-29 | 115,27 | 5.818.000 | 117,59 | 115,08 | 117,35 | 00:00:00 | | 2001-05-30 | 112,65 | 9.598.700 | 114,10 | 112,00 | 114,00 | 00:00:00 | | 2001-05-31 | 111,80 | 6.724.100 | 113,86 | 111,64 | 112,65 | 00:00:00 | | 2001-06-01 | 112,89 | 5.138.900 | 113,60 | 111,90 | 112,50 | 00:00:00 | | 2001-06-04 | 113,64 | 3.812.200 | 114,75 | 112,85 | 113,25 | 00:00:00 | | 2001-06-05 | 116,97 | 6.154.400 | 117,60 | 113,56 | 113,64 | 00:00:00 | | 2001-06-06 | 117,50 | 9.624.200 | 119,00 | 116,50 | 117,60 | 00:00:00 | | 2001-06-07 | 117,25 | 6.423.700 | 118,25 | 117,00 | 117,00 | 00:00:00 | | 2001-06-08 | 116,10 | 3.099.100 | 117,50 | 115,60 | 117,50 | 00:00:00 | | 2001-06-11 | 117,36 | 6.542.700 | 118,14 | 116,10 | 116,30 | 00:00:00 | | 2001-06-12 | 117,25 | 7.301.500 | 117,80 | 115,55 | 116,75 | 00:00:00 | | 2001-06-13 | 116,54 | 5.703.200 | 118,47 | 116,53 | 117,25 | 00:00:00 | | 2001-06-14 | 115,75 | 7.502.500 | 116,08 | 113,99 | 115,60 | 00:00:00 | | 2001-06-15 | 113,60 | 12.470.100 | 115,45 | 113,38 | 115,10 | 00:00:00 | | 2001-06-18 | 114,27 | 5.182.800 | 115,44 | 113,31 | 113,98 | 00:00:00 | | 2001-06-19 | 114,84 | 6.152.800 | 117,25 | 114,56 | 116,26 | 00:00:00 | | 2001-06-20 | 113,09 | 8.828.300 | 114,99 | 111,76 | 113,50 | 00:00:00 | | 2001-06-21 | 112,60 | 8.155.800 | 114,70 | 111,36 | 112,15 | 00:00:00 | | 2001-06-22 | 112,87 | 5.607.200 | 114,43 | 112,50 | 112,60 | 00:00:00 | | 2001-06-25 | 112,65 | 5.675.900 | 114,90 | 111,78 | 113,75 | 00:00:00 | | 2001-06-26 | 113,04 | 7.081.900 | 114,05 | 111,10 | 111,25 | 00:00:00 | | 2001-06-27 | 113,52 | 4.814.100 | 114,18 | 112,45 | 113,10 | 00:00:00 | | 2001-06-28 | 115,10 | 8.181.000 | 116,95 | 113,75 | 113,80 | 00:00:00 | | 2001-06-29 | 113,50 | 9.477.400 | 116,65 | 113,00 | 115,60 | 00:00:00 | | 2001-07-02 | 114,35 | 5.913.100 | 115,40 | 112,96 | 113,50 | 00:00:00 | | 2001-07-03 | 112,98 | 3.325.800 | 114,19 | 112,76 | 114,10 | 00:00:00 | | 2001-07-05 | 112,10 | 4.419.000 | 113,26 | 111,79 | 112,60 | 00:00:00 | | 2001-07-06 | 106,50 | 11.704.600 | 110,90 | 105,81 | 110,90 | 00:00:00 | | 2001-07-09 | 104,72 | 9.312.600 | 106,95 | 103,65 | 106,50 | 00:00:00 | | 2001-07-10 | 101,96 | 10.266.600 | 105,40 | 101,60 | 104,73 | 00:00:00 | | 2001-07-11 | 103,85 | 8.895.400 | 104,13 | 101,56 | 101,60 | 00:00:00 | | 2001-07-12 | 107,25 | 8.766.400 | 107,80 | 105,62 | 105,90 | 00:00:00 | | 2001-07-13 | 108,53 | 7.841.800 | 109,30 | 106,11 | 106,15 | 00:00:00 | | 2001-07-16 | 107,82 | 5.330.100 | 109,38 | 107,28 | 108,53 | 00:00:00 | | 2001-07-17 | 108,53 | 8.662.400 | 108,58 | 104,75 | 106,10 | 00:00:00 | | 2001-07-18 | 104,28 | 11.670.300 | 107,60 | 103,20 | 106,10 | 00:00:00 | | 2001-07-19 | 104,00 | 13.644.500 | 106,00 | 103,10 | 105,60 | 00:00:00 | | 2001-07-20 | 105,70 | 8.991.700 | 105,70 | 103,03 | 103,40 | 00:00:00 | | 2001-07-23 | 105,85 | 6.315.700 | 106,95 | 105,30 | 105,70 | 00:00:00 | | 2001-07-24 | 104,51 | 7.299.800 | 106,15 | 103,79 | 104,85 | 00:00:00 | | 2001-07-25 | 104,89 | 6.247.600 | 105,70 | 102,73 | 104,50 | 00:00:00 | | 2001-07-26 | 106,00 | 8.428.700 | 106,00 | 102,93 | 104,75 | 00:00:00 | | 2001-07-27 | 104,70 | 4.346.500 | 105,95 | 104,11 | 104,75 | 00:00:00 | | 2001-07-30 | 105,85 | 4.030.800 | 106,25 | 104,76 | 104,90 | 00:00:00 | | 2001-07-31 | 105,21 | 5.603.000 | 107,00 | 105,15 | 105,90 | 00:00:00 | | 2001-08-01 | 107,06 | 6.036.100 | 108,50 | 105,31 | 105,35 | 00:00:00 | | 2001-08-02 | 108,80 | 5.675.100 | 109,47 | 107,21 | 108,50 | 00:00:00 | | 2001-08-03 | 108,18 | 3.704.100 | 110,09 | 107,10 | 107,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
